조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,990 | ▲ 170 | +3.53% | 4,820 | 4,990 | 4,640 | 29,885 |
| 26.07.13 | 4,820 | ▼ 240 | -4.74% | 5,180 | 5,330 | 4,580 | 23,245 |
| 26.07.10 | 5,060 | ▲ 280 | +5.86% | 4,800 | 5,090 | 4,800 | 6,353 |
| 26.07.09 | 4,780 | ▼ 130 | -2.65% | 4,700 | 4,950 | 4,670 | 6,564 |
| 26.07.08 | 4,910 | ▼ 120 | -2.39% | 5,030 | 5,040 | 4,750 | 12,982 |
| 26.07.07 | 5,030 | ▲ 60 | +1.21% | 5,020 | 5,100 | 4,860 | 7,083 |
| 26.07.06 | 4,970 | ▲ 50 | +1.02% | 4,920 | 5,070 | 4,810 | 14,197 |
| 26.07.03 | 4,920 | ▼ 80 | -1.60% | 5,000 | 5,100 | 4,920 | 6,329 |
| 26.07.02 | 5,000 | ▼ 50 | -0.99% | 4,990 | 5,090 | 4,940 | 5,746 |
| 26.07.01 | 5,050 | ▲ 60 | +1.20% | 4,990 | 5,250 | 4,980 | 9,918 |
| 26.06.30 | 4,990 | ▼ 110 | -2.16% | 5,100 | 5,220 | 4,970 | 10,417 |
| 26.06.29 | 5,100 | ▼ 40 | -0.78% | 5,090 | 5,300 | 5,070 | 6,608 |
| 26.06.26 | 5,140 | ▼ 110 | -2.10% | 5,230 | 5,230 | 4,880 | 15,585 |
| 26.06.25 | 5,250 | ▲ 130 | +2.54% | 5,190 | 5,350 | 4,920 | 13,430 |
| 26.06.24 | 5,120 | ▼ 180 | -3.40% | 5,300 | 5,410 | 5,060 | 16,114 |
| 26.06.23 | 5,300 | ▼ 150 | -2.75% | 5,460 | 5,780 | 5,210 | 34,420 |
| 26.06.22 | 5,450 | - 0 | 0.00% | 5,450 | 5,810 | 5,370 | 20,873 |
| 26.06.19 | 5,450 | ▼ 200 | -3.54% | 6,000 | 6,150 | 5,320 | 15,508 |
| 26.06.18 | 5,650 | ▼ 400 | -6.61% | 6,210 | 6,210 | 5,650 | 8,921 |
| 26.06.17 | 6,050 | ▼ 240 | -3.82% | 6,280 | 6,280 | 5,890 | 11,500 |