조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,990 | - 0 | 0.00% | 4,990 | 4,990 | 4,990 | 0 |
| 26.08.11 | 4,990 | - 0 | 0.00% | 4,990 | 4,990 | 4,990 | 0 |
| 26.08.10 | 4,990 | - 0 | 0.00% | 4,990 | 4,990 | 4,990 | 0 |
| 26.08.07 | 4,990 | - 0 | 0.00% | 4,990 | 4,990 | 4,990 | 0 |
| 26.08.06 | 4,990 | - 0 | 0.00% | 4,990 | 4,990 | 4,990 | 0 |
| 26.08.05 | 4,990 | - 0 | 0.00% | 4,990 | 4,990 | 4,990 | 0 |
| 26.08.04 | 4,990 | - 0 | 0.00% | 4,990 | 4,990 | 4,990 | 0 |
| 26.08.03 | 4,990 | - 0 | 0.00% | 4,990 | 4,990 | 4,990 | 0 |
| 26.07.31 | 4,990 | - 0 | 0.00% | 4,990 | 4,990 | 4,990 | 0 |
| 26.07.30 | 4,990 | - 0 | 0.00% | 4,990 | 4,990 | 4,990 | 0 |
| 26.07.29 | 4,990 | - 0 | 0.00% | 4,990 | 4,990 | 4,990 | 0 |
| 26.07.28 | 4,990 | - 0 | 0.00% | 4,990 | 4,990 | 4,990 | 0 |
| 26.07.27 | 4,990 | - 0 | 0.00% | 4,990 | 4,990 | 4,990 | 0 |
| 26.07.24 | 4,990 | - 0 | 0.00% | 4,990 | 4,990 | 4,990 | 0 |
| 26.07.23 | 4,990 | - 0 | 0.00% | 4,990 | 4,990 | 4,990 | 0 |
| 26.07.22 | 4,990 | - 0 | 0.00% | 4,990 | 4,990 | 4,990 | 0 |
| 26.07.21 | 4,990 | ▼ 160 | -3.11% | 4,500 | 5,030 | 4,500 | 44,163 |
| 26.07.20 | 5,150 | ▼ 140 | -2.65% | 5,240 | 5,290 | 4,910 | 18,382 |
| 26.07.16 | 5,290 | ▲ 290 | +5.80% | 5,050 | 5,350 | 4,980 | 17,148 |
| 26.07.15 | 5,000 | ▲ 10 | +0.20% | 4,910 | 5,060 | 4,850 | 7,097 |