조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 19,260 | ▼ 680 | -3.41% | 19,850 | 19,940 | 18,910 | 967,576 |
| 26.09.09 | 19,940 | ▲ 270 | +1.37% | 19,970 | 19,980 | 18,570 | 1,081,950 |
| 26.09.08 | 19,670 | ▼ 1,730 | -8.08% | 20,950 | 20,950 | 19,630 | 1,531,688 |
| 26.09.07 | 21,400 | ▼ 450 | -2.06% | 22,850 | 23,000 | 21,300 | 1,502,919 |
| 26.09.04 | 21,850 | ▲ 2,120 | +10.75% | 19,980 | 22,200 | 19,920 | 2,926,725 |
| 26.09.03 | 19,730 | ▼ 520 | -2.57% | 21,250 | 21,500 | 19,510 | 1,715,089 |
| 26.09.02 | 20,250 | ▼ 1,750 | -7.95% | 21,100 | 21,250 | 20,000 | 1,615,862 |
| 26.09.01 | 22,000 | ▲ 3,770 | +20.68% | 20,200 | 22,650 | 19,480 | 6,024,977 |
| 26.08.31 | 18,230 | ▲ 1,130 | +6.61% | 16,750 | 18,290 | 16,590 | 760,653 |
| 26.08.28 | 17,100 | ▼ 90 | -0.52% | 17,270 | 17,470 | 16,890 | 248,003 |
| 26.08.27 | 17,190 | ▲ 160 | +0.94% | 17,220 | 17,480 | 16,980 | 497,579 |
| 26.08.26 | 17,030 | ▲ 600 | +3.65% | 16,700 | 17,200 | 16,250 | 689,028 |
| 26.08.25 | 16,430 | ▲ 260 | +1.61% | 15,910 | 16,450 | 15,090 | 473,836 |
| 26.08.24 | 16,170 | ▲ 290 | +1.83% | 15,850 | 16,460 | 15,820 | 407,365 |
| 26.08.21 | 15,880 | ▼ 1,080 | -6.37% | 16,520 | 16,750 | 15,770 | 703,245 |
| 26.08.20 | 16,960 | ▼ 40 | -0.24% | 17,360 | 17,500 | 16,780 | 703,633 |
| 26.08.19 | 17,000 | ▼ 860 | -4.82% | 17,030 | 17,900 | 16,770 | 709,509 |
| 26.08.18 | 17,860 | ▼ 540 | -2.93% | 18,910 | 19,590 | 17,630 | 1,908,708 |
| 26.08.14 | 18,400 | ▼ 850 | -4.42% | 19,180 | 19,220 | 18,030 | 1,289,653 |
| 26.08.13 | 19,250 | ▲ 780 | +4.22% | 18,300 | 19,930 | 17,980 | 2,849,814 |