조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 18,470 | ▲ 350 | +1.93% | 19,510 | 19,540 | 17,840 | 2,452,203 |
| 26.08.11 | 18,120 | ▲ 2,610 | +16.83% | 17,640 | 18,500 | 16,370 | 4,596,562 |
| 26.08.10 | 15,510 | ▲ 1,140 | +7.93% | 14,590 | 15,555 | 14,380 | 479,233 |
| 26.08.07 | 14,370 | ▼ 80 | -0.55% | 14,620 | 14,770 | 14,050 | 456,016 |
| 26.08.06 | 14,450 | ▼ 240 | -1.63% | 14,500 | 14,750 | 14,230 | 517,225 |
| 26.08.05 | 14,690 | ▼ 510 | -3.36% | 15,700 | 15,700 | 14,000 | 1,316,588 |
| 26.08.04 | 15,200 | ▼ 400 | -2.56% | 15,800 | 15,980 | 14,570 | 696,106 |
| 26.08.03 | 15,600 | ▲ 530 | +3.52% | 14,690 | 16,030 | 14,510 | 311,764 |
| 26.07.31 | 15,070 | ▲ 1,970 | +15.04% | 13,980 | 15,100 | 13,840 | 515,423 |
| 26.07.30 | 13,100 | ▼ 120 | -0.91% | 12,440 | 13,990 | 12,440 | 404,331 |
| 26.07.29 | 13,220 | ▼ 1,510 | -10.25% | 14,900 | 15,070 | 12,700 | 439,726 |
| 26.07.28 | 14,730 | ▼ 1,520 | -9.35% | 15,750 | 15,850 | 14,460 | 384,152 |
| 26.07.27 | 16,250 | ▲ 90 | +0.56% | 16,600 | 16,600 | 15,980 | 201,345 |
| 26.07.24 | 16,160 | ▼ 1,940 | -10.72% | 17,950 | 17,960 | 16,060 | 505,767 |
| 26.07.23 | 18,100 | ▲ 610 | +3.49% | 17,660 | 18,220 | 17,530 | 325,631 |
| 26.07.22 | 17,490 | ▲ 950 | +5.74% | 17,140 | 18,340 | 17,100 | 399,656 |
| 26.07.21 | 16,540 | ▲ 40 | +0.24% | 16,400 | 16,720 | 15,910 | 181,790 |
| 26.07.20 | 16,500 | ▼ 1,240 | -6.99% | 17,400 | 17,710 | 16,330 | 267,063 |
| 26.07.16 | 17,740 | ▼ 1,260 | -6.63% | 18,890 | 18,890 | 17,440 | 243,162 |
| 26.07.15 | 19,000 | ▲ 1,220 | +6.86% | 18,480 | 19,190 | 18,420 | 245,916 |