조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 17,780 | ▼ 410 | -2.25% | 18,540 | 18,745 | 17,220 | 231,118 |
| 26.07.13 | 18,190 | ▼ 1,220 | -6.29% | 19,540 | 20,150 | 18,190 | 252,046 |
| 26.07.10 | 19,410 | ▲ 1,470 | +8.19% | 18,350 | 20,100 | 18,350 | 341,770 |
| 26.07.09 | 17,940 | ▲ 240 | +1.36% | 17,480 | 18,490 | 17,480 | 278,555 |
| 26.07.08 | 17,700 | ▼ 1,270 | -6.69% | 18,210 | 19,210 | 17,390 | 428,134 |
| 26.07.07 | 18,970 | ▼ 380 | -1.96% | 20,100 | 20,100 | 18,470 | 345,937 |
| 26.07.06 | 19,350 | ▼ 610 | -3.06% | 20,500 | 20,500 | 18,500 | 300,004 |
| 26.07.03 | 19,960 | ▲ 800 | +4.18% | 20,350 | 20,600 | 18,500 | 414,565 |
| 26.07.02 | 19,160 | ▼ 1,690 | -8.11% | 20,200 | 20,350 | 18,930 | 348,795 |
| 26.07.01 | 20,850 | ▼ 400 | -1.88% | 21,850 | 22,150 | 20,650 | 299,984 |
| 26.06.30 | 21,250 | ▲ 250 | +1.19% | 20,850 | 21,500 | 20,250 | 236,988 |
| 26.06.29 | 21,000 | ▲ 1,020 | +5.11% | 19,950 | 21,050 | 19,700 | 445,799 |
| 26.06.26 | 19,980 | ▼ 870 | -4.17% | 20,250 | 20,950 | 19,670 | 449,217 |
| 26.06.25 | 20,850 | ▼ 1,650 | -7.33% | 22,950 | 23,200 | 20,700 | 547,042 |
| 26.06.24 | 22,500 | ▼ 550 | -2.39% | 22,350 | 23,450 | 22,000 | 377,722 |
| 26.06.23 | 23,050 | ▼ 2,600 | -10.14% | 25,450 | 26,000 | 22,800 | 448,039 |
| 26.06.22 | 25,650 | ▲ 600 | +2.40% | 24,850 | 26,350 | 24,800 | 347,415 |
| 26.06.19 | 25,050 | ▼ 1,600 | -6.00% | 26,400 | 26,900 | 24,600 | 569,622 |
| 26.06.18 | 26,650 | ▼ 2,200 | -7.63% | 28,600 | 28,800 | 26,250 | 613,165 |
| 26.06.17 | 28,850 | ▼ 250 | -0.86% | 28,400 | 30,800 | 28,150 | 647,246 |