조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,730 | ▼ 20 | -0.73% | 2,750 | 2,775 | 2,700 | 77,686 |
| 26.09.09 | 2,750 | ▼ 20 | -0.72% | 2,770 | 2,815 | 2,735 | 60,790 |
| 26.09.08 | 2,770 | - 0 | 0.00% | 2,775 | 2,805 | 2,745 | 95,544 |
| 26.09.07 | 2,770 | ▼ 30 | -1.07% | 2,850 | 2,850 | 2,745 | 84,507 |
| 26.09.04 | 2,800 | ▲ 25 | +0.90% | 2,820 | 2,840 | 2,775 | 56,265 |
| 26.09.03 | 2,775 | - 0 | 0.00% | 2,820 | 2,845 | 2,775 | 72,526 |
| 26.09.02 | 2,775 | ▼ 45 | -1.60% | 2,820 | 2,965 | 2,760 | 119,641 |
| 26.09.01 | 2,820 | ▼ 175 | -5.84% | 2,980 | 2,980 | 2,775 | 219,532 |
| 26.08.31 | 2,995 | ▲ 2,369 | +378.43% | 3,235 | 3,295 | 2,940 | 209,564 |
| 26.08.28 | 626 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.27 | 626 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.26 | 626 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.25 | 626 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.24 | 626 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.21 | 626 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.20 | 626 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.19 | 626 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.18 | 626 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.14 | 626 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.13 | 626 | - 0 | 0.00% | 0 | 0 | 0 | 0 |