조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 626 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.11 | 626 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.10 | 626 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.07 | 626 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.06 | 626 | ▼ 9 | -1.42% | 638 | 649 | 619 | 511,369 |
| 26.08.05 | 635 | ▲ 29 | +4.79% | 617 | 647 | 616 | 648,484 |
| 26.08.04 | 606 | ▲ 36 | +6.32% | 571 | 609 | 571 | 588,998 |
| 26.08.03 | 570 | ▲ 12 | +2.15% | 558 | 590 | 557 | 557,464 |
| 26.07.31 | 558 | ▲ 15 | +2.76% | 554 | 569 | 517 | 395,472 |
| 26.07.30 | 543 | ▲ 13 | +2.45% | 505 | 555 | 505 | 244,113 |
| 26.07.29 | 530 | ▼ 23 | -4.16% | 557 | 565 | 493 | 1,184,096 |
| 26.07.28 | 553 | ▼ 23 | -3.99% | 576 | 580 | 548 | 535,808 |
| 26.07.27 | 576 | ▲ 2 | +0.35% | 574 | 605 | 574 | 318,791 |
| 26.07.24 | 574 | ▼ 26 | -4.33% | 596 | 605 | 573 | 340,214 |
| 26.07.23 | 600 | ▲ 42 | +7.53% | 558 | 600 | 557 | 646,342 |
| 26.07.22 | 558 | ▼ 16 | -2.79% | 574 | 584 | 555 | 742,253 |
| 26.07.21 | 574 | ▼ 19 | -3.20% | 580 | 592 | 569 | 617,055 |
| 26.07.20 | 593 | ▼ 14 | -2.31% | 602 | 606 | 579 | 852,050 |
| 26.07.16 | 607 | ▼ 20 | -3.19% | 644 | 644 | 607 | 600,330 |
| 26.07.15 | 627 | ▲ 3 | +0.48% | 625 | 649 | 625 | 447,465 |