조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 624 | ▼ 17 | -2.65% | 635 | 640 | 612 | 580,660 |
| 26.07.13 | 641 | - 0 | 0.00% | 660 | 669 | 633 | 700,921 |
| 26.07.10 | 641 | ▲ 15 | +2.40% | 627 | 664 | 627 | 1,737,811 |
| 26.07.09 | 626 | ▼ 54 | -7.94% | 680 | 685 | 612 | 2,028,985 |
| 26.07.08 | 680 | ▼ 22 | -3.13% | 702 | 711 | 665 | 695,073 |
| 26.07.07 | 702 | ▲ 2 | +0.29% | 694 | 720 | 690 | 488,936 |
| 26.07.06 | 700 | ▼ 14 | -1.96% | 720 | 724 | 691 | 1,103,464 |
| 26.07.03 | 714 | ▼ 16 | -2.19% | 750 | 750 | 704 | 846,949 |
| 26.07.02 | 730 | ▼ 24 | -3.18% | 754 | 765 | 730 | 951,772 |
| 26.07.01 | 754 | ▲ 12 | +1.62% | 742 | 764 | 735 | 525,295 |
| 26.06.30 | 742 | ▼ 39 | -4.99% | 780 | 794 | 741 | 608,844 |
| 26.06.29 | 781 | ▲ 33 | +4.41% | 748 | 787 | 748 | 481,955 |
| 26.06.26 | 748 | ▼ 43 | -5.44% | 790 | 791 | 736 | 895,244 |
| 26.06.25 | 791 | ▲ 21 | +2.73% | 799 | 815 | 781 | 751,955 |
| 26.06.24 | 770 | ▲ 33 | +4.48% | 737 | 799 | 737 | 1,132,610 |
| 26.06.23 | 737 | ▼ 15 | -1.99% | 759 | 785 | 731 | 1,345,629 |
| 26.06.22 | 752 | ▼ 50 | -6.23% | 800 | 802 | 745 | 1,559,743 |
| 26.06.19 | 802 | ▼ 59 | -6.85% | 861 | 874 | 798 | 1,582,957 |
| 26.06.18 | 861 | ▼ 42 | -4.65% | 894 | 894 | 858 | 1,107,941 |
| 26.06.17 | 903 | ▼ 12 | -1.31% | 915 | 941 | 901 | 1,099,765 |