조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,160 | ▼ 70 | -1.34% | 5,250 | 5,260 | 4,950 | 199,465 |
| 26.08.11 | 5,230 | ▼ 10 | -0.19% | 5,200 | 5,300 | 5,100 | 185,083 |
| 26.08.10 | 5,240 | ▲ 260 | +5.22% | 4,955 | 5,250 | 4,915 | 219,173 |
| 26.08.07 | 4,980 | ▼ 140 | -2.73% | 5,140 | 5,200 | 4,850 | 248,534 |
| 26.08.06 | 5,120 | ▼ 310 | -5.71% | 5,560 | 5,590 | 5,010 | 453,461 |
| 26.08.05 | 5,430 | ▲ 180 | +3.43% | 5,250 | 5,490 | 5,100 | 641,936 |
| 26.08.04 | 5,250 | ▲ 670 | +14.63% | 5,180 | 5,300 | 4,940 | 834,614 |
| 26.08.03 | 4,580 | ▲ 320 | +7.51% | 4,260 | 4,835 | 4,170 | 528,060 |
| 26.07.31 | 4,260 | ▲ 405 | +10.51% | 3,965 | 4,320 | 3,965 | 263,876 |
| 26.07.30 | 3,855 | ▼ 115 | -2.90% | 3,815 | 4,170 | 3,815 | 336,609 |
| 26.07.29 | 3,970 | ▼ 150 | -3.64% | 4,255 | 4,360 | 3,790 | 530,918 |
| 26.07.28 | 4,120 | ▼ 480 | -10.43% | 4,400 | 4,490 | 4,050 | 292,228 |
| 26.07.27 | 4,600 | ▼ 145 | -3.06% | 4,850 | 4,885 | 4,485 | 473,734 |
| 26.07.24 | 4,745 | ▼ 155 | -3.16% | 4,790 | 5,310 | 4,735 | 1,418,946 |
| 26.07.23 | 4,900 | ▲ 660 | +15.57% | 4,300 | 4,950 | 4,250 | 1,219,665 |
| 26.07.22 | 4,240 | ▲ 170 | +4.18% | 4,400 | 4,600 | 4,225 | 537,699 |
| 26.07.21 | 4,070 | ▲ 80 | +2.01% | 3,920 | 4,100 | 3,835 | 233,365 |
| 26.07.20 | 3,990 | ▼ 155 | -3.74% | 3,920 | 4,125 | 3,900 | 192,600 |
| 26.07.16 | 4,145 | ▼ 90 | -2.13% | 4,190 | 4,305 | 4,090 | 221,128 |
| 26.07.15 | 4,235 | ▲ 205 | +5.09% | 4,100 | 4,365 | 4,100 | 210,665 |