조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,030 | ▼ 95 | -2.30% | 4,065 | 4,265 | 3,850 | 308,638 |
| 26.07.13 | 4,125 | ▼ 385 | -8.54% | 4,510 | 4,730 | 4,120 | 356,129 |
| 26.07.10 | 4,510 | ▲ 495 | +12.33% | 4,025 | 4,705 | 4,025 | 623,283 |
| 26.07.09 | 4,015 | ▼ 30 | -0.74% | 4,045 | 4,195 | 3,900 | 418,920 |
| 26.07.08 | 4,045 | ▼ 295 | -6.80% | 4,205 | 4,335 | 3,995 | 424,817 |
| 26.07.07 | 4,340 | ▼ 220 | -4.82% | 4,560 | 4,695 | 4,230 | 314,388 |
| 26.07.06 | 4,560 | ▼ 210 | -4.40% | 4,770 | 4,780 | 4,430 | 216,992 |
| 26.07.03 | 4,770 | ▲ 240 | +5.30% | 4,680 | 4,795 | 4,320 | 380,814 |
| 26.07.02 | 4,530 | ▼ 390 | -7.93% | 4,880 | 4,880 | 4,520 | 500,944 |
| 26.07.01 | 4,920 | ▼ 60 | -1.20% | 5,030 | 5,100 | 4,850 | 506,097 |
| 26.06.30 | 4,980 | ▼ 240 | -4.60% | 5,300 | 5,400 | 4,970 | 489,502 |
| 26.06.29 | 5,220 | ▲ 200 | +3.98% | 4,990 | 5,300 | 4,840 | 352,704 |
| 26.06.26 | 5,020 | ▼ 280 | -5.28% | 5,220 | 5,280 | 4,905 | 571,805 |
| 26.06.25 | 5,300 | ▼ 280 | -5.02% | 5,590 | 5,780 | 5,290 | 511,704 |
| 26.06.24 | 5,580 | ▲ 10 | +0.18% | 5,600 | 5,750 | 5,430 | 451,368 |
| 26.06.23 | 5,570 | ▼ 580 | -9.43% | 6,060 | 6,190 | 5,530 | 685,930 |
| 26.06.22 | 6,150 | ▼ 360 | -5.53% | 6,480 | 6,500 | 6,080 | 505,046 |
| 26.06.19 | 6,510 | ▼ 420 | -6.06% | 6,930 | 6,940 | 6,390 | 792,660 |
| 26.06.18 | 6,930 | ▼ 690 | -9.06% | 7,630 | 7,660 | 6,930 | 1,104,390 |
| 26.06.17 | 7,620 | ▼ 290 | -3.67% | 7,990 | 8,000 | 7,600 | 825,305 |