조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,620 | ▼ 70 | -1.23% | 5,790 | 5,790 | 5,540 | 172,496 |
| 26.09.09 | 5,690 | ▲ 80 | +1.43% | 5,620 | 5,760 | 5,310 | 198,074 |
| 26.09.08 | 5,610 | ▼ 200 | -3.44% | 5,820 | 5,850 | 5,610 | 248,982 |
| 26.09.07 | 5,810 | - 0 | 0.00% | 5,930 | 5,940 | 5,750 | 190,086 |
| 26.09.04 | 5,810 | ▲ 190 | +3.38% | 5,700 | 6,010 | 5,700 | 264,525 |
| 26.09.03 | 5,620 | ▼ 90 | -1.58% | 5,840 | 5,840 | 5,510 | 192,576 |
| 26.09.02 | 5,710 | ▼ 370 | -6.09% | 5,920 | 6,020 | 5,700 | 247,594 |
| 26.09.01 | 6,080 | ▼ 80 | -1.30% | 6,300 | 6,300 | 6,020 | 190,011 |
| 26.08.31 | 6,160 | ▲ 60 | +0.98% | 5,950 | 6,180 | 5,760 | 255,308 |
| 26.08.28 | 6,100 | ▼ 160 | -2.56% | 6,200 | 6,210 | 5,990 | 357,355 |
| 26.08.27 | 6,260 | ▲ 160 | +2.62% | 6,230 | 6,420 | 6,030 | 564,108 |
| 26.08.26 | 6,100 | ▼ 120 | -1.93% | 6,220 | 6,360 | 6,000 | 401,900 |
| 26.08.25 | 6,220 | ▲ 170 | +2.81% | 6,300 | 6,310 | 5,880 | 492,310 |
| 26.08.24 | 6,050 | ▼ 240 | -3.82% | 6,240 | 6,270 | 6,050 | 428,078 |
| 26.08.21 | 6,290 | ▼ 450 | -6.68% | 6,550 | 6,610 | 6,220 | 737,912 |
| 26.08.20 | 6,740 | ▲ 180 | +2.74% | 6,700 | 6,850 | 6,500 | 1,039,990 |
| 26.08.19 | 6,560 | ▲ 50 | +0.77% | 6,380 | 6,910 | 6,270 | 1,752,604 |
| 26.08.18 | 6,510 | ▼ 70 | -1.06% | 6,770 | 7,050 | 6,440 | 2,127,978 |
| 26.08.14 | 6,580 | ▲ 1,330 | +25.33% | 5,600 | 6,820 | 5,530 | 6,495,143 |
| 26.08.13 | 5,250 | ▲ 90 | +1.74% | 5,180 | 5,360 | 5,180 | 235,259 |