조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.04 | 2,395 | ▲ 115 | +5.04% | 2,280 | 2,395 | 2,280 | 57,566 |
| 26.08.03 | 2,280 | ▲ 100 | +4.59% | 2,165 | 2,360 | 2,160 | 86,383 |
| 26.07.31 | 2,180 | ▲ 180 | +9.00% | 2,085 | 2,195 | 2,065 | 57,413 |
| 26.07.30 | 2,000 | ▼ 40 | -1.96% | 1,860 | 2,105 | 1,860 | 144,489 |
| 26.07.29 | 2,040 | ▼ 140 | -6.42% | 2,180 | 2,230 | 1,955 | 227,566 |
| 26.07.28 | 2,180 | ▼ 140 | -6.03% | 2,280 | 2,320 | 2,150 | 106,247 |
| 26.07.27 | 2,320 | ▲ 40 | +1.75% | 2,345 | 2,355 | 2,285 | 28,956 |
| 26.07.24 | 2,280 | ▼ 70 | -2.98% | 2,325 | 2,450 | 2,265 | 73,400 |
| 26.07.23 | 2,350 | ▲ 95 | +4.21% | 2,255 | 2,350 | 2,255 | 34,687 |
| 26.07.22 | 2,255 | ▼ 5 | -0.22% | 2,290 | 2,345 | 2,230 | 79,520 |
| 26.07.21 | 2,260 | ▲ 40 | +1.80% | 2,270 | 2,295 | 2,180 | 71,221 |
| 26.07.20 | 2,220 | ▼ 140 | -5.93% | 2,305 | 2,325 | 2,205 | 80,469 |
| 26.07.16 | 2,360 | ▼ 70 | -2.88% | 2,430 | 2,440 | 2,355 | 34,790 |
| 26.07.15 | 2,430 | ▲ 120 | +5.19% | 2,310 | 2,460 | 2,305 | 74,185 |
| 26.07.14 | 2,310 | ▼ 5 | -0.22% | 2,295 | 2,365 | 2,225 | 191,026 |
| 26.07.13 | 2,315 | ▼ 185 | -7.40% | 2,500 | 2,585 | 2,315 | 104,868 |
| 26.07.10 | 2,500 | ▲ 185 | +7.99% | 2,310 | 2,545 | 2,310 | 173,975 |
| 26.07.09 | 2,315 | ▼ 95 | -3.94% | 2,400 | 2,470 | 2,300 | 129,200 |
| 26.07.08 | 2,410 | ▼ 175 | -6.77% | 2,565 | 2,655 | 2,410 | 135,016 |
| 26.07.07 | 2,585 | ▼ 80 | -3.00% | 2,665 | 2,670 | 2,555 | 63,560 |