조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.02 | 2,590 | ▼ 20 | -0.77% | 2,565 | 2,640 | 2,535 | 39,232 |
| 26.09.01 | 2,610 | ▼ 15 | -0.57% | 2,640 | 2,645 | 2,530 | 82,684 |
| 26.08.31 | 2,625 | ▲ 30 | +1.16% | 2,575 | 2,625 | 2,500 | 54,156 |
| 26.08.28 | 2,595 | ▼ 25 | -0.95% | 2,615 | 2,620 | 2,565 | 46,208 |
| 26.08.27 | 2,620 | ▲ 10 | +0.38% | 2,615 | 2,655 | 2,580 | 73,517 |
| 26.08.26 | 2,610 | ▼ 60 | -2.25% | 2,745 | 2,745 | 2,585 | 43,113 |
| 26.08.25 | 2,670 | ▲ 15 | +0.56% | 2,630 | 2,670 | 2,540 | 62,795 |
| 26.08.24 | 2,655 | ▲ 15 | +0.57% | 2,630 | 2,695 | 2,580 | 27,482 |
| 26.08.21 | 2,640 | ▼ 185 | -6.55% | 2,815 | 2,815 | 2,610 | 106,729 |
| 26.08.20 | 2,825 | ▼ 90 | -3.09% | 2,950 | 2,950 | 2,775 | 119,382 |
| 26.08.19 | 2,915 | ▼ 40 | -1.35% | 2,955 | 3,165 | 2,785 | 230,090 |
| 26.08.18 | 2,955 | ▲ 175 | +6.29% | 2,890 | 3,150 | 2,660 | 355,511 |
| 26.08.14 | 2,780 | ▲ 270 | +10.76% | 2,590 | 2,965 | 2,545 | 467,002 |
| 26.08.13 | 2,510 | ▼ 110 | -4.20% | 2,620 | 2,625 | 2,505 | 76,402 |
| 26.08.12 | 2,620 | ▲ 110 | +4.38% | 2,510 | 2,620 | 2,500 | 84,305 |
| 26.08.11 | 2,510 | ▼ 25 | -0.99% | 2,535 | 2,590 | 2,475 | 72,337 |
| 26.08.10 | 2,535 | ▲ 100 | +4.11% | 2,535 | 2,585 | 2,475 | 57,132 |
| 26.08.07 | 2,435 | ▼ 75 | -2.99% | 2,490 | 2,555 | 2,405 | 35,202 |
| 26.08.06 | 2,510 | ▲ 15 | +0.60% | 2,505 | 2,530 | 2,400 | 38,572 |
| 26.08.05 | 2,495 | ▲ 100 | +4.18% | 2,410 | 2,530 | 2,410 | 116,932 |