본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.022,645▲ 55+2.12%2,5752,6902,57581,176
26.10.012,590▲ 55+2.17%2,5152,6202,48580,820
26.09.302,535▼ 10-0.39%2,5402,6002,53550,106
26.09.292,545▼ 15-0.59%2,5602,5602,48568,567
26.09.282,560▲ 145+6.00%2,4152,6552,395141,858
26.09.232,415▼ 35-1.43%2,4502,4802,41551,110
26.09.222,450▲ 30+1.24%2,4202,5452,415116,573
26.09.212,420▼ 40-1.63%2,4602,4602,40035,964
26.09.182,460▲ 30+1.23%2,4252,4652,42551,030
26.09.172,430▼ 10-0.41%2,4602,4602,37528,067
26.09.162,440▲ 20+0.83%2,4402,4402,40537,445
26.09.152,420▲ 10+0.41%2,4102,4452,40519,288
26.09.142,410▼ 40-1.63%2,4252,4552,40523,955
26.09.112,450▼ 25-1.01%2,4802,4802,43041,094
26.09.102,475▼ 15-0.60%2,4902,5002,42562,326
26.09.092,490▼ 5-0.20%2,5002,5152,47038,956
26.09.082,495▼ 40-1.58%2,5352,5602,480248,672
26.09.072,535▲ 15+0.60%2,5302,5502,51529,455
26.09.042,520▼ 25-0.98%2,5602,5752,500188,480
26.09.032,545▼ 45-1.74%2,5702,5952,51551,937