조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,150 | ▼ 30 | -0.94% | 3,180 | 3,200 | 3,130 | 14,611 |
| 26.09.09 | 3,180 | ▼ 40 | -1.24% | 3,240 | 3,240 | 3,130 | 26,998 |
| 26.09.08 | 3,220 | ▼ 70 | -2.13% | 3,285 | 3,290 | 3,160 | 23,455 |
| 26.09.07 | 3,290 | ▼ 5 | -0.15% | 3,340 | 3,340 | 3,245 | 26,343 |
| 26.09.04 | 3,295 | ▲ 120 | +3.78% | 3,240 | 3,545 | 3,175 | 35,436 |
| 26.09.03 | 3,175 | ▼ 15 | -0.47% | 3,290 | 3,290 | 3,135 | 16,347 |
| 26.09.02 | 3,190 | ▼ 50 | -1.54% | 3,195 | 3,350 | 3,175 | 30,613 |
| 26.09.01 | 3,240 | ▼ 65 | -1.97% | 3,265 | 3,270 | 3,205 | 11,230 |
| 26.08.31 | 3,305 | ▼ 65 | -1.93% | 3,450 | 3,450 | 3,240 | 16,636 |
| 26.08.28 | 3,370 | ▲ 70 | +2.12% | 3,345 | 3,385 | 3,305 | 5,836 |
| 26.08.27 | 3,300 | ▼ 45 | -1.35% | 3,415 | 3,415 | 3,300 | 18,364 |
| 26.08.26 | 3,345 | ▼ 15 | -0.45% | 3,540 | 3,540 | 3,325 | 7,881 |
| 26.08.25 | 3,360 | ▲ 5 | +0.15% | 3,430 | 3,430 | 3,270 | 11,789 |
| 26.08.24 | 3,355 | ▼ 60 | -1.76% | 3,285 | 3,395 | 3,285 | 11,202 |
| 26.08.21 | 3,415 | ▼ 125 | -3.53% | 3,505 | 3,520 | 3,410 | 7,994 |
| 26.08.20 | 3,540 | ▲ 85 | +2.46% | 3,455 | 3,700 | 3,415 | 54,609 |
| 26.08.19 | 3,455 | ▼ 210 | -5.73% | 3,635 | 3,635 | 3,415 | 18,454 |
| 26.08.18 | 3,665 | ▲ 45 | +1.24% | 3,620 | 3,770 | 3,570 | 34,877 |
| 26.08.14 | 3,620 | ▲ 145 | +4.17% | 3,475 | 3,650 | 3,425 | 25,747 |
| 26.08.13 | 3,475 | ▲ 75 | +2.21% | 3,535 | 3,535 | 3,370 | 27,286 |