조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,400 | ▲ 100 | +3.03% | 3,300 | 3,415 | 3,285 | 17,899 |
| 26.08.11 | 3,300 | ▲ 10 | +0.30% | 3,300 | 3,350 | 3,275 | 4,545 |
| 26.08.10 | 3,290 | ▲ 85 | +2.65% | 3,205 | 3,305 | 3,205 | 6,571 |
| 26.08.07 | 3,205 | ▼ 15 | -0.47% | 3,265 | 3,265 | 3,150 | 5,615 |
| 26.08.06 | 3,220 | ▼ 55 | -1.68% | 3,355 | 3,355 | 3,210 | 9,828 |
| 26.08.05 | 3,275 | ▲ 105 | +3.31% | 3,230 | 3,330 | 3,230 | 8,448 |
| 26.08.04 | 3,170 | ▲ 50 | +1.60% | 3,165 | 3,195 | 3,090 | 13,901 |
| 26.08.03 | 3,120 | ▲ 25 | +0.81% | 3,010 | 3,140 | 3,010 | 19,129 |
| 26.07.31 | 3,095 | ▲ 85 | +2.82% | 3,100 | 3,120 | 2,955 | 28,648 |
| 26.07.30 | 3,010 | ▲ 110 | +3.79% | 2,955 | 3,035 | 2,870 | 42,925 |
| 26.07.29 | 2,900 | ▼ 280 | -8.81% | 3,185 | 3,295 | 2,900 | 42,419 |
| 26.07.28 | 3,180 | ▼ 110 | -3.34% | 3,310 | 3,310 | 3,130 | 19,582 |
| 26.07.27 | 3,290 | ▼ 20 | -0.60% | 3,455 | 3,455 | 3,255 | 19,334 |
| 26.07.24 | 3,310 | ▼ 105 | -3.07% | 3,415 | 3,435 | 3,250 | 15,322 |
| 26.07.23 | 3,415 | ▲ 75 | +2.25% | 3,340 | 3,445 | 3,285 | 19,161 |
| 26.07.22 | 3,340 | ▲ 45 | +1.37% | 3,300 | 3,440 | 3,255 | 7,649 |
| 26.07.21 | 3,295 | ▲ 45 | +1.38% | 3,355 | 3,355 | 3,195 | 6,108 |
| 26.07.20 | 3,250 | ▼ 80 | -2.40% | 3,300 | 3,345 | 3,215 | 12,042 |
| 26.07.16 | 3,330 | ▼ 65 | -1.91% | 3,395 | 3,420 | 3,290 | 16,236 |
| 26.07.15 | 3,395 | ▲ 100 | +3.03% | 3,440 | 3,440 | 3,300 | 3,352 |