조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,295 | ▼ 140 | -4.08% | 3,435 | 3,435 | 3,285 | 18,786 |
| 26.07.13 | 3,435 | ▲ 30 | +0.88% | 3,510 | 3,515 | 3,300 | 20,060 |
| 26.07.10 | 3,405 | ▲ 110 | +3.34% | 3,210 | 3,465 | 3,210 | 10,218 |
| 26.07.09 | 3,295 | ▲ 5 | +0.15% | 3,290 | 3,350 | 3,255 | 16,683 |
| 26.07.08 | 3,290 | ▼ 110 | -3.24% | 3,310 | 3,485 | 3,290 | 13,476 |
| 26.07.07 | 3,400 | ▼ 65 | -1.88% | 3,645 | 3,645 | 3,350 | 35,695 |
| 26.07.06 | 3,465 | ▼ 120 | -3.35% | 3,580 | 3,680 | 3,405 | 35,732 |
| 26.07.03 | 3,585 | ▲ 120 | +3.46% | 3,550 | 3,585 | 3,350 | 45,623 |
| 26.07.02 | 3,465 | ▼ 35 | -1.00% | 3,785 | 3,785 | 3,375 | 26,520 |
| 26.07.01 | 3,500 | ▲ 60 | +1.74% | 3,525 | 3,990 | 3,390 | 23,027 |
| 26.06.30 | 3,440 | ▼ 85 | -2.41% | 3,525 | 3,670 | 3,430 | 18,619 |
| 26.06.29 | 3,525 | ▲ 150 | +4.44% | 3,510 | 3,580 | 3,375 | 16,879 |
| 26.06.26 | 3,375 | ▼ 35 | -1.03% | 3,410 | 3,500 | 3,300 | 35,737 |
| 26.06.25 | 3,410 | ▼ 175 | -4.88% | 3,580 | 3,805 | 3,390 | 39,265 |
| 26.06.24 | 3,585 | ▼ 40 | -1.10% | 3,600 | 3,730 | 3,525 | 34,941 |
| 26.06.23 | 3,625 | ▼ 220 | -5.72% | 3,845 | 3,860 | 3,625 | 61,132 |
| 26.06.22 | 3,845 | ▼ 70 | -1.79% | 3,885 | 3,955 | 3,835 | 19,845 |
| 26.06.19 | 3,915 | ▼ 190 | -4.63% | 4,095 | 4,095 | 3,850 | 54,965 |
| 26.06.18 | 4,105 | ▼ 110 | -2.61% | 4,230 | 4,230 | 4,050 | 48,459 |
| 26.06.17 | 4,215 | ▼ 125 | -2.88% | 4,650 | 4,650 | 4,215 | 33,295 |