조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 151,600 | ▼ 11,400 | -6.99% | 161,200 | 163,700 | 145,100 | 28,951 |
| 26.08.11 | 163,000 | ▲ 13,700 | +9.18% | 149,900 | 163,400 | 145,300 | 38,022 |
| 26.08.10 | 149,300 | ▲ 15,700 | +11.75% | 136,300 | 150,000 | 130,200 | 16,948 |
| 26.08.07 | 133,600 | ▼ 5,400 | -3.88% | 139,000 | 143,000 | 129,000 | 13,525 |
| 26.08.06 | 139,000 | ▼ 1,500 | -1.07% | 139,700 | 144,900 | 138,700 | 11,273 |
| 26.08.05 | 140,500 | ▲ 6,600 | +4.93% | 135,500 | 141,700 | 130,900 | 12,113 |
| 26.08.04 | 133,900 | ▼ 2,500 | -1.83% | 137,000 | 138,800 | 129,600 | 13,559 |
| 26.08.03 | 136,400 | ▲ 6,700 | +5.17% | 128,500 | 138,000 | 128,000 | 17,563 |
| 26.07.31 | 129,700 | ▼ 1,300 | -0.99% | 131,100 | 135,800 | 128,300 | 10,121 |
| 26.07.30 | 131,000 | ▲ 100 | +0.08% | 129,300 | 138,900 | 128,400 | 24,342 |
| 26.07.29 | 130,900 | ▼ 5,500 | -4.03% | 131,600 | 142,000 | 130,600 | 11,604 |
| 26.07.28 | 136,400 | ▼ 6,800 | -4.75% | 143,100 | 144,000 | 129,000 | 7,391 |
| 26.07.27 | 143,200 | ▼ 600 | -0.42% | 148,800 | 149,400 | 140,800 | 15,506 |
| 26.07.24 | 143,800 | ▼ 4,600 | -3.10% | 146,000 | 148,300 | 141,000 | 20,613 |
| 26.07.23 | 148,400 | ▲ 19,700 | +15.31% | 127,300 | 148,900 | 127,000 | 27,928 |
| 26.07.22 | 128,700 | ▲ 2,200 | +1.74% | 128,300 | 130,000 | 122,400 | 10,218 |
| 26.07.21 | 126,500 | ▼ 4,100 | -3.14% | 132,200 | 137,700 | 126,100 | 24,295 |
| 26.07.20 | 130,600 | ▼ 2,800 | -2.10% | 139,900 | 140,900 | 127,500 | 16,515 |
| 26.07.16 | 133,400 | ▼ 3,600 | -2.63% | 136,500 | 139,000 | 126,000 | 17,226 |
| 26.07.15 | 137,000 | ▲ 5,100 | +3.87% | 132,700 | 138,000 | 130,200 | 14,094 |