조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 138,000 | ▼ 3,700 | -2.61% | 143,100 | 143,700 | 137,500 | 16,526 |
| 26.09.09 | 141,700 | ▲ 2,700 | +1.94% | 139,000 | 148,700 | 139,000 | 23,714 |
| 26.09.08 | 139,000 | ▼ 5,600 | -3.87% | 143,600 | 143,600 | 138,600 | 5,828 |
| 26.09.07 | 144,600 | ▲ 8,000 | +5.86% | 138,000 | 145,500 | 136,900 | 7,582 |
| 26.09.04 | 136,600 | ▲ 800 | +0.59% | 137,600 | 137,700 | 132,600 | 9,696 |
| 26.09.03 | 135,800 | ▲ 100 | +0.07% | 138,000 | 138,000 | 132,100 | 4,333 |
| 26.09.02 | 135,700 | ▲ 1,100 | +0.82% | 134,100 | 137,300 | 132,300 | 5,966 |
| 26.09.01 | 134,600 | ▼ 10,600 | -7.30% | 144,000 | 146,500 | 134,400 | 13,716 |
| 26.08.31 | 145,200 | ▼ 7,100 | -4.66% | 151,500 | 151,500 | 142,600 | 6,433 |
| 26.08.28 | 152,300 | ▲ 10,300 | +7.25% | 141,500 | 152,700 | 141,500 | 12,455 |
| 26.08.27 | 142,000 | ▼ 1,500 | -1.05% | 143,600 | 144,400 | 138,800 | 6,206 |
| 26.08.26 | 143,500 | ▼ 1,900 | -1.31% | 147,000 | 147,000 | 141,700 | 5,795 |
| 26.08.25 | 145,400 | ▼ 3,300 | -2.22% | 149,500 | 149,500 | 141,000 | 8,294 |
| 26.08.24 | 148,700 | ▲ 1,400 | +0.95% | 150,900 | 153,400 | 146,500 | 5,475 |
| 26.08.21 | 147,300 | ▲ 4,100 | +2.86% | 143,400 | 149,000 | 141,100 | 9,115 |
| 26.08.20 | 143,200 | ▲ 1,300 | +0.92% | 141,800 | 143,900 | 139,700 | 5,537 |
| 26.08.19 | 141,900 | ▼ 2,400 | -1.66% | 143,800 | 143,800 | 138,100 | 6,951 |
| 26.08.18 | 144,300 | ▼ 5,700 | -3.80% | 150,000 | 150,000 | 141,500 | 14,704 |
| 26.08.14 | 150,000 | ▲ 3,900 | +2.67% | 147,200 | 150,300 | 146,100 | 12,720 |
| 26.08.13 | 146,100 | ▼ 5,500 | -3.63% | 152,400 | 152,400 | 143,100 | 21,315 |