조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 131,900 | ▲ 3,300 | +2.57% | 128,600 | 133,100 | 127,900 | 11,879 |
| 26.07.13 | 128,600 | ▼ 4,200 | -3.16% | 130,700 | 133,100 | 128,100 | 7,877 |
| 26.07.10 | 132,800 | ▼ 800 | -0.60% | 133,300 | 135,500 | 128,200 | 8,360 |
| 26.07.09 | 133,600 | ▲ 3,700 | +2.85% | 130,100 | 139,400 | 129,300 | 18,507 |
| 26.07.08 | 129,900 | ▲ 3,300 | +2.61% | 125,900 | 132,700 | 124,600 | 18,551 |
| 26.07.07 | 126,600 | ▲ 1,400 | +1.12% | 124,900 | 129,000 | 124,100 | 12,063 |
| 26.07.06 | 125,200 | ▲ 6,200 | +5.21% | 116,700 | 128,000 | 116,700 | 17,607 |
| 26.07.03 | 119,000 | ▲ 9,900 | +9.07% | 108,000 | 119,100 | 108,000 | 13,941 |
| 26.07.02 | 109,100 | ▲ 2,100 | +1.96% | 106,000 | 111,500 | 104,100 | 15,403 |
| 26.07.01 | 107,000 | ▲ 700 | +0.66% | 105,500 | 107,800 | 102,100 | 4,508 |
| 26.06.30 | 106,300 | ▲ 100 | +0.09% | 105,500 | 109,200 | 104,700 | 5,007 |
| 26.06.29 | 106,200 | ▲ 5,600 | +5.57% | 100,900 | 107,400 | 100,800 | 9,202 |
| 26.06.26 | 100,600 | ▼ 10,400 | -9.37% | 111,000 | 111,500 | 100,600 | 12,758 |
| 26.06.25 | 111,000 | ▼ 5,000 | -4.31% | 115,500 | 116,600 | 110,100 | 6,485 |
| 26.06.24 | 116,000 | ▲ 2,300 | +2.02% | 113,700 | 116,000 | 110,600 | 10,417 |
| 26.06.23 | 113,700 | ▼ 2,600 | -2.24% | 114,800 | 117,900 | 110,900 | 12,236 |
| 26.06.22 | 116,300 | ▲ 400 | +0.35% | 115,900 | 119,000 | 114,400 | 7,861 |
| 26.06.19 | 115,900 | ▲ 1,200 | +1.05% | 115,000 | 119,000 | 114,500 | 9,937 |
| 26.06.18 | 114,700 | ▼ 6,800 | -5.60% | 121,500 | 121,500 | 109,900 | 22,168 |
| 26.06.17 | 121,500 | ▼ 3,900 | -3.11% | 124,500 | 124,500 | 119,800 | 9,877 |