본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,540▼ 5-0.20%2,5252,5902,50014,059
26.07.132,545▲ 20+0.79%2,5252,5502,50028,073
26.07.102,525▲ 25+1.00%2,5152,5902,46532,440
26.07.092,500▼ 95-3.66%2,5202,6052,49530,783
26.07.082,595▲ 65+2.57%2,5302,6302,47029,314
26.07.072,530▲ 40+1.61%2,4652,5402,45049,731
26.07.062,490▲ 90+3.75%2,4902,5502,38584,316
26.07.032,400▼ 245-9.26%2,5252,5252,255351,465
26.07.022,645▲ 515+24.18%2,5202,7652,3602,233,656
26.07.012,130▲ 50+2.40%2,0802,1352,06018,450
26.06.302,080- 00.00%2,1052,1302,02524,564
26.06.292,080▼ 105-4.81%2,1852,1852,08065,929
26.06.262,185▼ 65-2.89%2,2502,2552,1506,256
26.06.252,250- 00.00%2,3002,3052,2106,327
26.06.242,250▲ 10+0.45%2,2402,3002,21011,212
26.06.232,240▼ 275-10.93%2,4202,4502,18038,187
26.06.222,515▼ 5-0.20%2,4502,5152,31041,464
26.06.192,520▲ 25+1.00%2,4952,5252,37016,732
26.06.182,495- 00.00%2,4952,5402,4457,032
26.06.172,495▲ 15+0.60%2,4652,5402,4654,144