본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,860▲ 50+1.78%2,8502,9052,79531,450
26.08.112,810▲ 85+3.12%2,7152,8552,7159,839
26.08.102,725▲ 60+2.25%2,6652,7552,66515,226
26.08.072,665▲ 70+2.70%2,6002,6702,60021,521
26.08.062,595▼ 10-0.38%2,6102,6302,53014,256
26.08.052,605- 00.00%2,6102,6352,5957,367
26.08.042,605- 00.00%2,6102,6352,57512,432
26.08.032,605▼ 230-8.11%2,8402,8402,58549,035
26.07.312,835▲ 95+3.47%2,7402,8352,74022,151
26.07.302,740▼ 10-0.36%2,7502,8352,71515,926
26.07.292,750▲ 85+3.19%2,6552,7602,64038,839
26.07.282,665▲ 5+0.19%2,6602,6652,63014,512
26.07.272,660▼ 10-0.37%2,6702,6902,64010,364
26.07.242,670▼ 10-0.37%2,6802,7002,6506,855
26.07.232,680▲ 30+1.13%2,6502,6852,62513,308
26.07.222,650▼ 15-0.56%2,6652,7602,61056,330
26.07.212,665▲ 45+1.72%2,6202,6702,51017,897
26.07.202,620▲ 30+1.16%2,5702,6452,5057,515
26.07.162,590▼ 40-1.52%2,6402,6902,54529,031
26.07.152,630▲ 90+3.54%2,5402,6302,50516,049