조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,120 | ▼ 10 | -0.32% | 3,130 | 3,190 | 3,075 | 12,758 |
| 26.09.09 | 3,130 | ▲ 55 | +1.79% | 3,075 | 3,250 | 3,045 | 11,776 |
| 26.09.08 | 3,075 | ▲ 20 | +0.65% | 3,290 | 3,290 | 3,050 | 8,687 |
| 26.09.07 | 3,055 | ▼ 90 | -2.86% | 3,100 | 3,145 | 3,050 | 34,613 |
| 26.09.04 | 3,145 | ▲ 15 | +0.48% | 3,195 | 3,195 | 3,040 | 39,726 |
| 26.09.03 | 3,130 | ▲ 25 | +0.81% | 3,085 | 3,155 | 3,070 | 29,298 |
| 26.09.02 | 3,105 | ▲ 35 | +1.14% | 3,070 | 3,125 | 3,050 | 15,506 |
| 26.09.01 | 3,070 | ▼ 10 | -0.32% | 3,080 | 3,170 | 3,017 | 22,696 |
| 26.08.31 | 3,080 | ▼ 30 | -0.96% | 3,110 | 3,130 | 3,000 | 20,386 |
| 26.08.28 | 3,110 | ▼ 10 | -0.32% | 3,100 | 3,185 | 3,000 | 16,977 |
| 26.08.27 | 3,120 | ▲ 10 | +0.32% | 3,110 | 3,200 | 3,095 | 30,969 |
| 26.08.26 | 3,110 | ▲ 155 | +5.25% | 2,950 | 3,110 | 2,940 | 45,246 |
| 26.08.25 | 2,955 | ▼ 15 | -0.51% | 2,965 | 2,980 | 2,875 | 18,610 |
| 26.08.24 | 2,970 | ▲ 10 | +0.34% | 2,965 | 2,970 | 2,900 | 17,900 |
| 26.08.21 | 2,960 | ▼ 5 | -0.17% | 2,965 | 2,965 | 2,885 | 16,619 |
| 26.08.20 | 2,965 | ▲ 50 | +1.72% | 2,915 | 2,990 | 2,865 | 26,872 |
| 26.08.19 | 2,915 | ▲ 145 | +5.23% | 2,775 | 2,975 | 2,770 | 38,724 |
| 26.08.18 | 2,770 | ▲ 10 | +0.36% | 2,760 | 2,930 | 2,760 | 93,572 |
| 26.08.14 | 2,760 | ▼ 145 | -4.99% | 2,905 | 2,915 | 2,720 | 37,141 |
| 26.08.13 | 2,905 | ▲ 45 | +1.57% | 2,910 | 2,910 | 2,835 | 11,102 |