조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,240 | ▼ 105 | -2.42% | 4,345 | 4,355 | 4,190 | 23,227 |
| 26.08.11 | 4,345 | ▲ 125 | +2.96% | 4,220 | 4,355 | 4,145 | 41,540 |
| 26.08.10 | 4,220 | ▲ 170 | +4.20% | 4,050 | 4,400 | 4,045 | 75,664 |
| 26.08.07 | 4,050 | ▲ 125 | +3.18% | 3,925 | 4,080 | 3,920 | 35,105 |
| 26.08.06 | 3,925 | ▼ 50 | -1.26% | 3,975 | 4,140 | 3,925 | 72,376 |
| 26.08.05 | 3,975 | ▲ 105 | +2.71% | 3,850 | 4,045 | 3,820 | 76,480 |
| 26.08.04 | 3,870 | ▲ 260 | +7.20% | 3,690 | 3,890 | 3,545 | 96,593 |
| 26.08.03 | 3,610 | ▲ 270 | +8.08% | 3,390 | 3,700 | 3,340 | 86,157 |
| 26.07.31 | 3,340 | ▲ 200 | +6.37% | 3,180 | 3,380 | 3,170 | 30,974 |
| 26.07.30 | 3,140 | ▲ 45 | +1.45% | 3,095 | 3,175 | 2,990 | 49,207 |
| 26.07.29 | 3,095 | ▼ 170 | -5.21% | 3,280 | 3,330 | 2,960 | 104,086 |
| 26.07.28 | 3,265 | ▼ 180 | -5.22% | 3,445 | 3,445 | 3,200 | 43,784 |
| 26.07.27 | 3,445 | ▲ 250 | +7.82% | 3,270 | 3,490 | 3,215 | 103,805 |
| 26.07.24 | 3,195 | ▼ 25 | -0.78% | 3,220 | 3,265 | 3,120 | 23,920 |
| 26.07.23 | 3,220 | ▲ 35 | +1.10% | 3,250 | 3,390 | 3,185 | 35,591 |
| 26.07.22 | 3,185 | ▲ 65 | +2.08% | 3,180 | 3,240 | 3,105 | 59,688 |
| 26.07.21 | 3,120 | ▼ 10 | -0.32% | 3,000 | 3,165 | 2,985 | 79,645 |
| 26.07.20 | 3,130 | ▼ 110 | -3.40% | 3,280 | 3,355 | 2,980 | 102,448 |
| 26.07.16 | 3,240 | ▼ 90 | -2.70% | 3,330 | 3,340 | 3,190 | 34,855 |
| 26.07.15 | 3,330 | ▲ 175 | +5.55% | 3,280 | 3,390 | 3,210 | 36,058 |