조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,750 | ▲ 80 | +1.71% | 4,670 | 4,850 | 4,650 | 38,600 |
| 26.09.09 | 4,670 | ▲ 40 | +0.86% | 4,630 | 4,700 | 4,550 | 29,249 |
| 26.09.08 | 4,630 | ▲ 80 | +1.76% | 4,525 | 4,750 | 4,510 | 36,522 |
| 26.09.07 | 4,550 | ▲ 115 | +2.59% | 4,400 | 4,650 | 4,400 | 16,772 |
| 26.09.04 | 4,435 | ▲ 170 | +3.99% | 4,230 | 4,485 | 4,230 | 17,027 |
| 26.09.03 | 4,265 | ▼ 30 | -0.70% | 4,295 | 4,330 | 4,110 | 19,526 |
| 26.09.02 | 4,295 | ▼ 10 | -0.23% | 4,405 | 4,405 | 4,245 | 18,359 |
| 26.09.01 | 4,305 | ▼ 265 | -5.80% | 4,570 | 4,570 | 4,275 | 27,318 |
| 26.08.31 | 4,570 | ▼ 115 | -2.45% | 4,685 | 4,685 | 4,455 | 25,141 |
| 26.08.28 | 4,685 | ▼ 55 | -1.16% | 4,740 | 4,875 | 4,500 | 49,446 |
| 26.08.27 | 4,740 | ▲ 120 | +2.60% | 4,710 | 4,740 | 4,420 | 52,663 |
| 26.08.26 | 4,620 | ▲ 135 | +3.01% | 4,485 | 4,620 | 4,405 | 52,183 |
| 26.08.25 | 4,485 | ▲ 185 | +4.30% | 4,300 | 4,485 | 4,230 | 46,049 |
| 26.08.24 | 4,300 | ▲ 190 | +4.62% | 4,210 | 4,490 | 4,155 | 45,828 |
| 26.08.21 | 4,110 | ▼ 125 | -2.95% | 4,200 | 4,200 | 4,090 | 18,606 |
| 26.08.20 | 4,235 | ▼ 5 | -0.12% | 4,300 | 4,300 | 4,175 | 20,828 |
| 26.08.19 | 4,240 | ▲ 25 | +0.59% | 4,215 | 4,350 | 4,150 | 46,302 |
| 26.08.18 | 4,215 | ▼ 5 | -0.12% | 4,310 | 4,310 | 4,100 | 21,252 |
| 26.08.14 | 4,220 | ▲ 45 | +1.08% | 4,210 | 4,420 | 4,185 | 40,282 |
| 26.08.13 | 4,175 | ▼ 65 | -1.53% | 4,240 | 4,320 | 4,100 | 23,658 |