조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,155 | ▼ 75 | -2.32% | 3,200 | 3,240 | 3,140 | 32,464 |
| 26.07.13 | 3,230 | ▼ 95 | -2.86% | 3,325 | 3,385 | 3,230 | 51,198 |
| 26.07.10 | 3,325 | ▲ 50 | +1.53% | 3,280 | 3,370 | 3,275 | 26,162 |
| 26.07.09 | 3,275 | ▼ 10 | -0.30% | 3,375 | 3,375 | 3,185 | 37,647 |
| 26.07.08 | 3,285 | ▼ 75 | -2.23% | 3,490 | 3,490 | 3,230 | 71,885 |
| 26.07.07 | 3,360 | ▼ 140 | -4.00% | 3,500 | 3,590 | 3,360 | 43,120 |
| 26.07.06 | 3,500 | ▲ 200 | +6.06% | 3,300 | 3,550 | 3,250 | 102,273 |
| 26.07.03 | 3,300 | ▼ 120 | -3.51% | 3,485 | 3,490 | 3,200 | 108,079 |
| 26.07.02 | 3,420 | ▼ 230 | -6.30% | 3,650 | 3,650 | 3,375 | 46,551 |
| 26.07.01 | 3,650 | ▲ 160 | +4.58% | 3,490 | 3,675 | 3,400 | 52,712 |
| 26.06.30 | 3,490 | ▼ 80 | -2.24% | 3,590 | 3,645 | 3,425 | 35,246 |
| 26.06.29 | 3,570 | ▲ 265 | +8.02% | 3,305 | 3,575 | 3,305 | 40,033 |
| 26.06.26 | 3,305 | ▼ 205 | -5.84% | 3,510 | 3,515 | 3,290 | 52,623 |
| 26.06.25 | 3,510 | ▲ 195 | +5.88% | 3,315 | 3,530 | 3,310 | 107,059 |
| 26.06.24 | 3,315 | ▲ 55 | +1.69% | 3,260 | 3,400 | 3,165 | 90,473 |
| 26.06.23 | 3,260 | ▼ 240 | -6.86% | 3,500 | 3,500 | 3,240 | 204,044 |
| 26.06.22 | 3,500 | ▲ 20 | +0.57% | 3,490 | 4,045 | 3,455 | 294,997 |
| 26.06.19 | 3,480 | ▲ 380 | +12.26% | 3,185 | 3,500 | 3,050 | 195,602 |
| 26.06.18 | 3,100 | ▼ 135 | -4.17% | 3,250 | 3,280 | 3,010 | 107,190 |
| 26.06.17 | 3,235 | ▼ 45 | -1.37% | 3,330 | 3,330 | 3,150 | 55,993 |