조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 34,050 | - 0 | 0.00% | 34,150 | 34,450 | 33,150 | 58,504 |
| 26.08.11 | 34,050 | ▲ 850 | +2.56% | 33,150 | 35,500 | 32,500 | 86,182 |
| 26.08.10 | 33,200 | ▲ 1,850 | +5.90% | 32,700 | 33,500 | 32,000 | 69,261 |
| 26.08.07 | 31,350 | ▼ 1,100 | -3.39% | 32,950 | 32,950 | 30,600 | 105,057 |
| 26.08.06 | 32,450 | ▲ 450 | +1.41% | 33,500 | 34,000 | 31,650 | 129,462 |
| 26.08.05 | 32,000 | ▲ 4,300 | +15.52% | 28,800 | 33,350 | 28,200 | 204,968 |
| 26.08.04 | 27,700 | ▲ 1,350 | +5.12% | 26,400 | 27,800 | 26,200 | 97,716 |
| 26.08.03 | 26,350 | ▼ 550 | -2.04% | 26,300 | 27,750 | 25,750 | 106,568 |
| 26.07.31 | 26,900 | ▲ 3,550 | +15.20% | 26,600 | 27,450 | 24,950 | 278,299 |
| 26.07.30 | 23,350 | ▼ 400 | -1.68% | 21,950 | 24,150 | 21,950 | 152,521 |
| 26.07.29 | 23,750 | ▼ 2,950 | -11.05% | 26,850 | 27,700 | 22,700 | 259,097 |
| 26.07.28 | 26,700 | ▼ 2,600 | -8.87% | 28,400 | 28,950 | 25,300 | 139,534 |
| 26.07.27 | 29,300 | - 0 | 0.00% | 30,100 | 30,350 | 28,450 | 48,065 |
| 26.07.24 | 29,300 | ▼ 200 | -0.68% | 29,000 | 31,000 | 28,800 | 77,722 |
| 26.07.23 | 29,500 | ▲ 1,450 | +5.17% | 28,000 | 29,700 | 27,650 | 69,103 |
| 26.07.22 | 28,050 | ▼ 1,000 | -3.44% | 29,800 | 30,150 | 27,950 | 74,605 |
| 26.07.21 | 29,050 | ▲ 300 | +1.04% | 28,700 | 29,350 | 28,100 | 67,775 |
| 26.07.20 | 28,750 | ▼ 2,000 | -6.50% | 30,050 | 30,050 | 28,500 | 74,625 |
| 26.07.16 | 30,750 | ▼ 1,350 | -4.21% | 31,800 | 31,900 | 29,700 | 63,832 |
| 26.07.15 | 32,100 | ▲ 2,150 | +7.18% | 30,600 | 32,200 | 30,300 | 72,635 |