조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 27,550 | ▼ 650 | -2.30% | 28,000 | 28,100 | 27,050 | 109,558 |
| 26.09.09 | 28,200 | ▲ 200 | +0.71% | 27,500 | 28,450 | 27,350 | 54,968 |
| 26.09.08 | 28,000 | ▲ 650 | +2.38% | 27,400 | 28,650 | 27,000 | 107,922 |
| 26.09.07 | 27,350 | ▼ 2,000 | -6.81% | 30,150 | 30,150 | 26,850 | 217,901 |
| 26.09.04 | 29,350 | ▲ 750 | +2.62% | 28,950 | 29,750 | 28,250 | 74,978 |
| 26.09.03 | 28,600 | ▼ 2,400 | -7.74% | 31,250 | 32,050 | 26,650 | 296,585 |
| 26.09.02 | 31,000 | ▼ 4,750 | -13.29% | 34,500 | 34,500 | 30,250 | 262,692 |
| 26.09.01 | 35,750 | ▲ 50 | +0.14% | 36,750 | 37,300 | 35,000 | 110,477 |
| 26.08.31 | 35,700 | ▲ 3,300 | +10.19% | 31,900 | 35,700 | 30,950 | 76,960 |
| 26.08.28 | 32,400 | ▼ 300 | -0.92% | 32,750 | 33,100 | 31,900 | 45,784 |
| 26.08.27 | 32,700 | ▼ 50 | -0.15% | 32,900 | 33,550 | 32,400 | 52,741 |
| 26.08.26 | 32,750 | ▲ 1,050 | +3.31% | 31,800 | 32,850 | 31,000 | 59,100 |
| 26.08.25 | 31,700 | ▼ 2,100 | -6.21% | 33,000 | 33,700 | 30,200 | 150,290 |
| 26.08.24 | 33,800 | ▲ 50 | +0.15% | 34,650 | 35,800 | 33,800 | 77,792 |
| 26.08.21 | 33,750 | ▲ 700 | +2.12% | 32,500 | 34,550 | 32,150 | 66,663 |
| 26.08.20 | 33,050 | ▲ 1,250 | +3.93% | 32,300 | 33,300 | 32,150 | 46,805 |
| 26.08.19 | 31,800 | ▲ 200 | +0.63% | 30,350 | 33,400 | 30,350 | 74,313 |
| 26.08.18 | 31,600 | ▼ 1,400 | -4.24% | 33,000 | 33,450 | 31,200 | 54,745 |
| 26.08.14 | 33,000 | ▼ 1,550 | -4.49% | 34,950 | 34,950 | 32,450 | 116,038 |
| 26.08.13 | 34,550 | ▲ 500 | +1.47% | 34,900 | 35,200 | 34,250 | 50,586 |