조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 29,950 | ▼ 1,250 | -4.01% | 30,500 | 31,150 | 28,200 | 125,928 |
| 26.07.13 | 31,200 | ▼ 250 | -0.79% | 31,600 | 32,950 | 30,350 | 127,684 |
| 26.07.10 | 31,450 | ▲ 1,050 | +3.45% | 30,650 | 32,250 | 30,650 | 60,482 |
| 26.07.09 | 30,400 | ▼ 100 | -0.33% | 31,100 | 31,300 | 29,550 | 91,952 |
| 26.07.08 | 30,500 | ▼ 2,500 | -7.58% | 34,000 | 34,400 | 30,250 | 208,617 |
| 26.07.07 | 33,000 | ▲ 550 | +1.69% | 32,650 | 34,250 | 32,300 | 126,918 |
| 26.07.06 | 32,450 | ▲ 800 | +2.53% | 32,250 | 32,700 | 30,500 | 60,690 |
| 26.07.03 | 31,650 | ▲ 750 | +2.43% | 30,800 | 31,900 | 28,975 | 99,282 |
| 26.07.02 | 30,900 | ▼ 2,650 | -7.90% | 32,100 | 32,400 | 30,600 | 93,835 |
| 26.07.01 | 33,550 | - 0 | 0.00% | 34,700 | 34,700 | 32,800 | 105,855 |
| 26.06.30 | 33,550 | ▼ 100 | -0.30% | 32,950 | 34,000 | 32,450 | 112,449 |
| 26.06.29 | 33,650 | ▲ 3,700 | +12.35% | 30,050 | 33,950 | 29,400 | 117,928 |
| 26.06.26 | 29,950 | ▼ 2,900 | -8.83% | 32,850 | 33,500 | 28,950 | 232,408 |
| 26.06.25 | 32,850 | ▼ 1,550 | -4.51% | 34,800 | 36,900 | 32,500 | 147,012 |
| 26.06.24 | 34,400 | ▲ 3,750 | +12.23% | 30,150 | 34,550 | 29,950 | 202,048 |
| 26.06.23 | 30,650 | ▼ 4,050 | -11.67% | 33,900 | 33,900 | 29,950 | 212,522 |
| 26.06.22 | 34,700 | ▼ 1,750 | -4.80% | 36,500 | 37,600 | 32,950 | 146,550 |
| 26.06.19 | 36,450 | ▼ 1,400 | -3.70% | 37,900 | 39,800 | 34,500 | 153,221 |
| 26.06.18 | 37,850 | ▲ 250 | +0.66% | 37,650 | 39,200 | 35,650 | 109,407 |
| 26.06.17 | 37,600 | ▼ 250 | -0.66% | 37,750 | 38,300 | 36,500 | 56,960 |