조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,530 | ▼ 600 | -5.39% | 11,010 | 11,230 | 9,990 | 141,665 |
| 26.07.13 | 11,130 | ▼ 1,050 | -8.62% | 12,070 | 12,270 | 11,120 | 137,519 |
| 26.07.10 | 12,180 | ▲ 280 | +2.35% | 11,870 | 12,330 | 11,850 | 173,788 |
| 26.07.09 | 11,900 | ▲ 710 | +6.34% | 11,280 | 12,090 | 11,230 | 266,865 |
| 26.07.08 | 11,190 | ▼ 990 | -8.13% | 11,510 | 11,870 | 11,160 | 128,359 |
| 26.07.07 | 12,180 | ▼ 490 | -3.87% | 13,070 | 13,100 | 11,830 | 286,562 |
| 26.07.06 | 12,670 | ▲ 100 | +0.80% | 13,170 | 13,360 | 12,500 | 323,336 |
| 26.07.03 | 12,570 | ▼ 1,890 | -13.07% | 13,900 | 13,900 | 12,070 | 443,311 |
| 26.07.02 | 14,460 | ▲ 2,300 | +18.91% | 15,000 | 15,300 | 12,710 | 1,741,392 |
| 26.07.01 | 12,160 | ▲ 560 | +4.83% | 11,830 | 12,160 | 11,600 | 83,004 |
| 26.06.30 | 11,600 | ▼ 600 | -4.92% | 12,310 | 12,310 | 11,550 | 50,993 |
| 26.06.29 | 12,200 | ▲ 980 | +8.73% | 11,100 | 12,200 | 11,100 | 64,446 |
| 26.06.26 | 11,220 | ▼ 640 | -5.40% | 11,900 | 11,920 | 10,990 | 110,772 |
| 26.06.25 | 11,860 | ▼ 480 | -3.89% | 12,470 | 12,720 | 11,860 | 55,851 |
| 26.06.24 | 12,340 | ▲ 180 | +1.48% | 11,890 | 12,500 | 11,890 | 62,021 |
| 26.06.23 | 12,160 | ▼ 1,370 | -10.13% | 13,290 | 13,460 | 12,160 | 90,365 |
| 26.06.22 | 13,530 | ▼ 270 | -1.96% | 13,500 | 14,000 | 13,290 | 62,322 |
| 26.06.19 | 13,800 | ▼ 590 | -4.10% | 14,720 | 14,800 | 13,420 | 89,446 |
| 26.06.18 | 14,390 | ▼ 670 | -4.45% | 14,910 | 14,960 | 14,310 | 43,841 |
| 26.06.17 | 15,060 | ▲ 430 | +2.94% | 15,510 | 15,510 | 14,870 | 108,917 |