조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,130 | ▲ 350 | +3.25% | 10,880 | 11,150 | 10,680 | 109,041 |
| 26.08.11 | 10,780 | ▲ 60 | +0.56% | 10,530 | 10,780 | 10,440 | 39,278 |
| 26.08.10 | 10,720 | ▲ 680 | +6.77% | 10,180 | 10,740 | 10,100 | 65,815 |
| 26.08.07 | 10,040 | ▼ 210 | -2.05% | 10,280 | 10,380 | 9,850 | 49,227 |
| 26.08.06 | 10,250 | ▼ 130 | -1.25% | 10,210 | 10,360 | 9,970 | 61,992 |
| 26.08.05 | 10,380 | ▼ 60 | -0.57% | 10,670 | 10,750 | 10,250 | 84,401 |
| 26.08.04 | 10,440 | ▲ 510 | +5.14% | 10,500 | 10,600 | 10,190 | 146,401 |
| 26.08.03 | 9,930 | ▲ 120 | +1.22% | 9,770 | 10,260 | 9,650 | 58,971 |
| 26.07.31 | 9,810 | ▲ 1,520 | +18.34% | 8,750 | 9,930 | 8,750 | 116,542 |
| 26.07.30 | 8,290 | ▼ 110 | -1.31% | 7,740 | 8,820 | 7,740 | 99,731 |
| 26.07.29 | 8,400 | ▼ 1,090 | -11.49% | 9,490 | 9,700 | 8,300 | 149,199 |
| 26.07.28 | 9,490 | ▼ 910 | -8.75% | 9,990 | 10,160 | 9,430 | 85,513 |
| 26.07.27 | 10,400 | ▲ 450 | +4.52% | 10,170 | 10,430 | 10,070 | 63,917 |
| 26.07.24 | 9,950 | ▼ 530 | -5.06% | 10,340 | 10,380 | 9,910 | 61,933 |
| 26.07.23 | 10,480 | ▲ 430 | +4.28% | 10,010 | 10,530 | 10,010 | 59,927 |
| 26.07.22 | 10,050 | ▼ 10 | -0.10% | 10,290 | 10,540 | 10,020 | 57,528 |
| 26.07.21 | 10,060 | ▲ 140 | +1.41% | 9,860 | 10,180 | 9,750 | 57,480 |
| 26.07.20 | 9,920 | ▼ 630 | -5.97% | 10,180 | 10,400 | 9,850 | 95,744 |
| 26.07.16 | 10,550 | ▼ 720 | -6.39% | 10,920 | 11,190 | 10,390 | 67,768 |
| 26.07.15 | 11,270 | ▲ 740 | +7.03% | 10,880 | 11,360 | 10,880 | 84,608 |