조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,000 | ▲ 280 | +2.61% | 10,670 | 11,030 | 10,490 | 83,850 |
| 26.09.09 | 10,720 | ▲ 270 | +2.58% | 10,440 | 10,780 | 10,440 | 46,856 |
| 26.09.08 | 10,450 | ▼ 340 | -3.15% | 10,720 | 10,890 | 10,450 | 70,166 |
| 26.09.07 | 10,790 | ▼ 160 | -1.46% | 10,910 | 11,000 | 10,610 | 126,549 |
| 26.09.04 | 10,950 | ▲ 700 | +6.83% | 10,400 | 11,140 | 10,280 | 101,036 |
| 26.09.03 | 10,250 | ▼ 100 | -0.97% | 10,560 | 10,730 | 10,180 | 49,323 |
| 26.09.02 | 10,350 | ▼ 270 | -2.54% | 10,250 | 10,580 | 10,210 | 36,148 |
| 26.09.01 | 10,620 | ▼ 80 | -0.75% | 10,620 | 10,760 | 10,480 | 26,223 |
| 26.08.31 | 10,700 | ▲ 60 | +0.56% | 10,440 | 10,700 | 10,230 | 48,719 |
| 26.08.28 | 10,640 | ▼ 50 | -0.47% | 10,670 | 10,760 | 10,570 | 27,527 |
| 26.08.27 | 10,690 | ▲ 300 | +2.89% | 10,610 | 10,910 | 10,510 | 38,863 |
| 26.08.26 | 10,390 | ▼ 40 | -0.38% | 10,560 | 10,580 | 10,200 | 29,351 |
| 26.08.25 | 10,430 | ▲ 180 | +1.76% | 10,090 | 10,490 | 9,800 | 50,691 |
| 26.08.24 | 10,250 | ▲ 50 | +0.49% | 10,210 | 10,410 | 10,150 | 26,300 |
| 26.08.21 | 10,200 | ▼ 530 | -4.94% | 10,560 | 10,560 | 10,100 | 33,806 |
| 26.08.20 | 10,730 | ▲ 360 | +3.47% | 10,530 | 10,760 | 10,530 | 30,216 |
| 26.08.19 | 10,370 | ▼ 270 | -2.54% | 10,320 | 10,700 | 10,070 | 38,184 |
| 26.08.18 | 10,640 | ▼ 610 | -5.42% | 11,150 | 11,250 | 10,510 | 50,679 |
| 26.08.14 | 11,250 | ▲ 110 | +0.99% | 11,240 | 11,380 | 10,900 | 42,024 |
| 26.08.13 | 11,140 | ▲ 10 | +0.09% | 11,300 | 11,300 | 11,030 | 76,240 |