조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,440 | ▲ 40 | +0.54% | 7,420 | 7,470 | 7,260 | 141,676 |
| 26.08.11 | 7,400 | ▼ 150 | -1.99% | 7,420 | 7,540 | 7,350 | 127,569 |
| 26.08.10 | 7,550 | ▲ 280 | +3.85% | 7,180 | 7,580 | 7,110 | 353,952 |
| 26.08.07 | 7,270 | ▲ 340 | +4.91% | 7,720 | 7,800 | 7,030 | 682,423 |
| 26.08.06 | 6,930 | ▼ 120 | -1.70% | 6,980 | 7,180 | 6,840 | 101,222 |
| 26.08.05 | 7,050 | ▲ 210 | +3.07% | 7,050 | 7,080 | 6,930 | 95,134 |
| 26.08.04 | 6,840 | ▲ 370 | +5.72% | 6,620 | 6,890 | 6,620 | 103,689 |
| 26.08.03 | 6,470 | ▲ 60 | +0.94% | 6,330 | 6,730 | 6,200 | 150,950 |
| 26.07.31 | 6,410 | ▲ 680 | +11.87% | 6,030 | 6,440 | 5,950 | 182,398 |
| 26.07.30 | 5,730 | ▼ 60 | -1.04% | 5,220 | 6,060 | 5,220 | 224,335 |
| 26.07.29 | 5,790 | ▼ 650 | -10.09% | 6,420 | 6,510 | 5,670 | 279,663 |
| 26.07.28 | 6,440 | ▼ 380 | -5.57% | 6,580 | 6,630 | 6,340 | 155,251 |
| 26.07.27 | 6,820 | ▼ 30 | -0.44% | 6,960 | 7,060 | 6,780 | 90,328 |
| 26.07.24 | 6,850 | ▼ 480 | -6.55% | 7,150 | 7,240 | 6,850 | 160,125 |
| 26.07.23 | 7,330 | ▲ 420 | +6.08% | 6,980 | 7,330 | 6,980 | 191,901 |
| 26.07.22 | 6,910 | ▲ 50 | +0.73% | 7,040 | 7,160 | 6,910 | 163,394 |
| 26.07.21 | 6,860 | ▲ 40 | +0.59% | 6,810 | 6,970 | 6,650 | 111,094 |
| 26.07.20 | 6,820 | ▼ 390 | -5.41% | 6,970 | 7,030 | 6,800 | 147,210 |
| 26.07.16 | 7,210 | ▼ 410 | -5.38% | 7,490 | 7,540 | 7,170 | 204,847 |
| 26.07.15 | 7,620 | ▲ 260 | +3.53% | 7,550 | 7,640 | 7,390 | 301,889 |