조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,360 | ▲ 260 | +3.66% | 7,320 | 7,480 | 6,800 | 428,953 |
| 26.07.13 | 7,100 | ▼ 500 | -6.58% | 7,680 | 7,840 | 7,050 | 323,755 |
| 26.07.10 | 7,600 | ▲ 350 | +4.83% | 7,150 | 7,680 | 7,140 | 352,853 |
| 26.07.09 | 7,250 | ▲ 300 | +4.32% | 7,290 | 7,470 | 7,130 | 437,121 |
| 26.07.08 | 6,950 | ▼ 750 | -9.74% | 7,310 | 7,430 | 6,910 | 366,001 |
| 26.07.07 | 7,700 | ▼ 270 | -3.39% | 8,170 | 8,390 | 7,560 | 587,642 |
| 26.07.06 | 7,970 | ▼ 980 | -10.95% | 8,440 | 8,480 | 7,670 | 795,477 |
| 26.07.03 | 8,950 | ▲ 1,740 | +24.13% | 7,850 | 9,100 | 7,340 | 4,304,251 |
| 26.07.02 | 7,210 | ▲ 160 | +2.27% | 7,720 | 7,960 | 7,210 | 518,069 |
| 26.07.01 | 7,050 | ▲ 60 | +0.86% | 7,040 | 7,210 | 6,920 | 167,744 |
| 26.06.30 | 6,990 | ▼ 330 | -4.51% | 7,190 | 7,290 | 6,960 | 182,004 |
| 26.06.29 | 7,320 | ▲ 670 | +10.08% | 6,580 | 7,340 | 6,520 | 371,142 |
| 26.06.26 | 6,650 | ▼ 700 | -9.52% | 7,110 | 7,230 | 6,400 | 482,722 |
| 26.06.25 | 7,350 | ▼ 1,250 | -14.53% | 8,620 | 8,790 | 7,330 | 696,269 |
| 26.06.24 | 8,600 | ▼ 430 | -4.76% | 9,650 | 10,140 | 8,380 | 3,249,854 |
| 26.06.23 | 9,030 | ▲ 2,080 | +29.93% | 9,030 | 9,030 | 9,030 | 55,298 |
| 26.06.22 | 6,950 | ▼ 150 | -2.11% | 7,010 | 7,140 | 6,860 | 88,434 |
| 26.06.19 | 7,100 | ▼ 110 | -1.53% | 7,220 | 7,340 | 6,860 | 88,201 |
| 26.06.18 | 7,210 | ▼ 310 | -4.12% | 7,690 | 7,750 | 7,190 | 73,467 |
| 26.06.17 | 7,520 | ▼ 60 | -0.79% | 7,550 | 7,620 | 7,480 | 58,260 |