조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,820 | ▼ 50 | -0.73% | 6,800 | 6,870 | 6,700 | 30,094 |
| 26.09.09 | 6,870 | ▲ 150 | +2.23% | 6,700 | 6,900 | 6,700 | 68,948 |
| 26.09.08 | 6,720 | ▼ 80 | -1.18% | 6,870 | 6,910 | 6,650 | 69,794 |
| 26.09.07 | 6,800 | ▼ 50 | -0.73% | 6,900 | 6,900 | 6,780 | 43,627 |
| 26.09.04 | 6,850 | ▲ 50 | +0.74% | 6,840 | 6,930 | 6,775 | 52,657 |
| 26.09.03 | 6,800 | - 0 | 0.00% | 6,870 | 6,980 | 6,680 | 66,503 |
| 26.09.02 | 6,800 | ▼ 320 | -4.49% | 6,950 | 6,980 | 6,750 | 80,842 |
| 26.09.01 | 7,120 | ▼ 90 | -1.25% | 7,190 | 7,240 | 7,070 | 107,014 |
| 26.08.31 | 7,210 | ▲ 40 | +0.56% | 7,130 | 7,220 | 6,950 | 100,067 |
| 26.08.28 | 7,170 | - 0 | 0.00% | 7,150 | 7,260 | 7,060 | 72,242 |
| 26.08.27 | 7,170 | ▲ 160 | +2.28% | 7,030 | 7,210 | 7,020 | 115,827 |
| 26.08.26 | 7,010 | ▲ 40 | +0.57% | 6,970 | 7,040 | 6,850 | 51,279 |
| 26.08.25 | 6,970 | ▲ 80 | +1.16% | 6,850 | 7,090 | 6,570 | 82,031 |
| 26.08.24 | 6,890 | ▲ 130 | +1.92% | 6,820 | 7,040 | 6,780 | 85,355 |
| 26.08.21 | 6,760 | ▼ 230 | -3.29% | 6,900 | 6,900 | 6,690 | 74,134 |
| 26.08.20 | 6,990 | ▲ 190 | +2.79% | 6,920 | 7,030 | 6,900 | 76,058 |
| 26.08.19 | 6,800 | ▼ 130 | -1.88% | 6,790 | 6,940 | 6,660 | 81,422 |
| 26.08.18 | 6,930 | ▼ 570 | -7.60% | 7,120 | 7,170 | 6,860 | 141,793 |
| 26.08.14 | 7,500 | ▲ 60 | +0.81% | 7,470 | 7,570 | 7,300 | 148,177 |
| 26.08.13 | 7,440 | - 0 | 0.00% | 7,460 | 7,560 | 7,350 | 136,290 |