조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,740 | ▼ 90 | -1.32% | 6,800 | 6,800 | 6,640 | 3,830 |
| 26.09.09 | 6,830 | ▲ 40 | +0.59% | 6,720 | 6,930 | 6,640 | 4,255 |
| 26.09.08 | 6,790 | ▼ 230 | -3.28% | 7,020 | 7,020 | 6,720 | 5,189 |
| 26.09.07 | 7,020 | ▼ 230 | -3.17% | 7,250 | 7,250 | 6,900 | 8,674 |
| 26.09.04 | 7,250 | ▲ 280 | +4.02% | 6,970 | 7,650 | 6,950 | 47,659 |
| 26.09.03 | 6,970 | ▼ 30 | -0.43% | 7,040 | 7,040 | 6,660 | 4,007 |
| 26.09.02 | 7,000 | ▲ 240 | +3.55% | 7,000 | 7,000 | 6,500 | 3,619 |
| 26.09.01 | 6,760 | ▲ 320 | +4.97% | 6,440 | 6,950 | 6,300 | 16,259 |
| 26.08.31 | 6,440 | ▼ 110 | -1.68% | 6,550 | 6,650 | 6,290 | 5,466 |
| 26.08.28 | 6,550 | ▼ 300 | -4.38% | 6,860 | 6,860 | 6,490 | 5,337 |
| 26.08.27 | 6,850 | - 0 | 0.00% | 6,850 | 7,120 | 6,590 | 5,698 |
| 26.08.26 | 6,850 | ▲ 50 | +0.74% | 6,800 | 7,130 | 6,500 | 5,227 |
| 26.08.25 | 6,800 | ▼ 90 | -1.31% | 6,870 | 6,890 | 6,560 | 2,532 |
| 26.08.24 | 6,890 | ▲ 180 | +2.68% | 6,700 | 7,000 | 6,680 | 5,563 |
| 26.08.21 | 6,710 | - 0 | 0.00% | 6,700 | 7,170 | 6,600 | 21,534 |
| 26.08.20 | 6,710 | ▲ 20 | +0.30% | 6,650 | 7,000 | 6,570 | 4,443 |
| 26.08.19 | 6,690 | ▼ 110 | -1.62% | 6,800 | 6,800 | 6,560 | 3,228 |
| 26.08.18 | 6,800 | ▲ 10 | +0.15% | 6,740 | 7,000 | 6,580 | 3,545 |
| 26.08.14 | 6,790 | ▼ 50 | -0.73% | 6,830 | 6,900 | 6,350 | 6,040 |
| 26.08.13 | 6,840 | ▼ 300 | -4.20% | 7,140 | 7,140 | 6,810 | 10,448 |