조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,140 | ▲ 40 | +0.56% | 7,110 | 7,350 | 6,630 | 39,491 |
| 26.08.11 | 7,100 | ▲ 1,390 | +24.34% | 5,700 | 7,400 | 5,590 | 69,937 |
| 26.08.10 | 5,710 | ▲ 60 | +1.06% | 5,650 | 5,710 | 5,400 | 4,439 |
| 26.08.07 | 5,650 | ▲ 70 | +1.25% | 5,510 | 5,700 | 5,320 | 6,555 |
| 26.08.06 | 5,580 | ▲ 120 | +2.20% | 5,480 | 5,620 | 5,400 | 6,848 |
| 26.08.05 | 5,460 | ▼ 60 | -1.09% | 5,510 | 5,620 | 5,460 | 5,241 |
| 26.08.04 | 5,520 | ▲ 210 | +3.95% | 5,310 | 5,520 | 5,310 | 5,470 |
| 26.08.03 | 5,310 | ▲ 10 | +0.19% | 5,380 | 5,380 | 5,200 | 902 |
| 26.07.31 | 5,300 | ▲ 200 | +3.92% | 5,390 | 5,390 | 5,000 | 9,871 |
| 26.07.30 | 5,100 | ▼ 50 | -0.97% | 5,570 | 5,570 | 5,010 | 946 |
| 26.07.29 | 5,150 | ▲ 50 | +0.98% | 5,380 | 5,380 | 4,960 | 10,004 |
| 26.07.28 | 5,100 | ▼ 180 | -3.41% | 5,240 | 5,380 | 5,040 | 1,432 |
| 26.07.27 | 5,280 | ▲ 140 | +2.72% | 5,400 | 5,400 | 5,140 | 4,107 |
| 26.07.24 | 5,140 | ▲ 100 | +1.98% | 5,200 | 5,200 | 5,020 | 2,095 |
| 26.07.23 | 5,040 | ▼ 60 | -1.18% | 5,090 | 5,090 | 4,990 | 2,633 |
| 26.07.22 | 5,100 | - 0 | 0.00% | 5,100 | 5,290 | 5,000 | 1,797 |
| 26.07.21 | 5,100 | ▲ 60 | +1.19% | 5,040 | 5,170 | 4,940 | 4,460 |
| 26.07.20 | 5,040 | ▼ 160 | -3.08% | 4,855 | 5,340 | 4,855 | 4,549 |
| 26.07.16 | 5,200 | ▼ 50 | -0.95% | 5,460 | 5,460 | 5,100 | 2,279 |
| 26.07.15 | 5,250 | ▲ 100 | +1.94% | 5,150 | 5,380 | 5,110 | 14,121 |