조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,150 | ▼ 50 | -0.96% | 5,160 | 5,320 | 5,040 | 8,868 |
| 26.07.13 | 5,200 | ▼ 160 | -2.99% | 5,220 | 5,520 | 5,200 | 4,970 |
| 26.07.10 | 5,360 | ▲ 40 | +0.75% | 5,320 | 5,500 | 5,300 | 5,372 |
| 26.07.09 | 5,320 | ▲ 40 | +0.76% | 5,280 | 5,470 | 5,270 | 1,943 |
| 26.07.08 | 5,280 | ▼ 110 | -2.04% | 5,390 | 5,480 | 5,190 | 8,350 |
| 26.07.07 | 5,390 | ▲ 90 | +1.70% | 5,300 | 5,600 | 5,020 | 10,710 |
| 26.07.06 | 5,300 | ▲ 120 | +2.32% | 5,140 | 5,400 | 5,020 | 5,501 |
| 26.07.03 | 5,180 | ▲ 150 | +2.98% | 5,030 | 5,200 | 4,930 | 3,432 |
| 26.07.02 | 5,030 | ▼ 260 | -4.91% | 5,290 | 5,390 | 5,030 | 4,075 |
| 26.07.01 | 5,290 | ▲ 230 | +4.55% | 5,060 | 5,430 | 5,040 | 9,486 |
| 26.06.30 | 5,060 | ▼ 60 | -1.17% | 5,060 | 5,180 | 4,915 | 17,625 |
| 26.06.29 | 5,120 | ▼ 120 | -2.29% | 5,240 | 5,500 | 4,980 | 26,249 |
| 26.06.26 | 5,240 | ▼ 40 | -0.76% | 5,280 | 5,280 | 4,860 | 11,334 |
| 26.06.25 | 5,280 | ▼ 230 | -4.17% | 5,510 | 5,510 | 5,100 | 11,982 |
| 26.06.24 | 5,510 | - 0 | 0.00% | 5,510 | 5,660 | 5,100 | 7,879 |
| 26.06.23 | 5,510 | ▼ 10 | -0.18% | 5,520 | 5,680 | 5,170 | 8,271 |
| 26.06.22 | 5,520 | ▲ 10 | +0.18% | 5,470 | 5,670 | 5,210 | 8,683 |
| 26.06.19 | 5,510 | ▼ 450 | -7.55% | 5,960 | 6,180 | 4,985 | 26,779 |
| 26.06.18 | 5,960 | ▲ 430 | +7.78% | 5,530 | 6,050 | 5,300 | 32,893 |
| 26.06.17 | 5,530 | ▲ 60 | +1.10% | 5,620 | 5,650 | 5,380 | 5,838 |