본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,340- 00.00%2,3402,3552,2859,285
26.08.112,340▲ 10+0.43%2,3302,3952,28011,300
26.08.102,330- 00.00%2,3302,3502,3006,813
26.08.072,330▲ 35+1.53%2,2802,3402,2806,959
26.08.062,295▲ 25+1.10%2,2552,3002,23514,204
26.08.052,270▲ 20+0.89%2,2352,2902,20514,017
26.08.042,250- 00.00%2,2052,3202,2057,787
26.08.032,250▼ 25-1.10%2,1752,3452,1759,773
26.07.312,275▲ 50+2.25%2,0702,3502,0702,695
26.07.302,225▼ 45-1.98%2,1302,2652,13010,699
26.07.292,270▼ 40-1.73%2,2952,3452,11087,657
26.07.282,310▼ 95-3.95%2,3852,4002,31023,413
26.07.272,405▲ 10+0.42%2,3952,4352,31563,388
26.07.242,395▲ 50+2.13%2,3352,4252,31572,931
26.07.232,345▲ 15+0.64%2,4002,4052,33068,116
26.07.222,330▲ 95+4.25%2,2902,4052,24068,572
26.07.212,235▼ 50-2.19%2,2702,3202,15033,559
26.07.202,285▼ 90-3.79%2,3752,3752,28517,581
26.07.162,375▼ 30-1.25%2,3802,4302,35591,194
26.07.152,405▲ 70+3.00%2,3502,4402,295142,588