본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,390▲ 45+1.92%2,3452,4252,285106,858
26.09.092,345▼ 45-1.88%2,4852,4852,34588,397
26.09.082,390▲ 25+1.06%2,3702,4402,36593,821
26.09.072,365▲ 125+5.58%2,2752,4202,26071,741
26.09.042,240▼ 30-1.32%2,2552,3152,2404,017
26.09.032,270▲ 20+0.89%2,2352,3052,2102,211
26.09.022,250▼ 40-1.75%2,3452,3452,22022,885
26.09.012,290▼ 25-1.08%2,3802,3802,2454,557
26.08.312,315▼ 40-1.70%2,3552,3802,24011,726
26.08.282,355▼ 5-0.21%2,3302,3852,3008,626
26.08.272,360▲ 10+0.43%2,3502,3802,3007,149
26.08.262,350▼ 20-0.84%2,3552,3952,28517,653
26.08.252,370- 00.00%2,3052,4002,23030,649
26.08.242,370▼ 45-1.86%2,4152,4602,29017,642
26.08.212,415▼ 30-1.23%2,4652,4652,35547,995
26.08.202,445▼ 45-1.81%2,4902,4902,37024,504
26.08.192,490▲ 70+2.89%2,3752,5002,37033,935
26.08.182,420▲ 60+2.54%2,3452,5002,29575,900
26.08.142,360▼ 60-2.48%2,4402,4402,30510,971
26.08.132,420▲ 80+3.42%2,3502,4352,345109,767