본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,335▲ 120+5.42%2,2002,3502,12058,419
26.07.132,215▼ 60-2.64%2,2752,3952,20079,382
26.07.102,275▲ 175+8.33%2,1002,3002,10064,375
26.07.092,100▼ 120-5.41%2,2252,2702,10038,291
26.07.082,220▼ 35-1.55%2,2402,3652,14053,141
26.07.072,255▼ 85-3.63%2,3402,3402,24541,086
26.07.062,340▲ 5+0.21%2,3352,5002,220100,482
26.07.032,335▲ 5+0.21%2,3302,4002,21556,322
26.07.022,330▼ 25-1.06%2,3352,4452,29079,079
26.07.012,355▼ 5-0.21%2,3602,4752,30076,617
26.06.302,360▲ 145+6.55%2,2202,4702,185131,308
26.06.292,215▲ 65+3.02%2,1502,2602,090140,844
26.06.262,150▲ 80+3.86%2,0752,3402,075144,788
26.06.252,070▲ 45+2.22%2,0302,3502,025191,673
26.06.242,025▼ 160-7.32%2,1602,3602,025150,174
26.06.232,185- 00.00%2,1852,3302,075250,111
26.06.222,185▲ 281+14.76%1,9052,4751,9051,808,423
26.06.191,904▲ 143+8.12%1,7931,9721,632316,586
26.06.181,761▼ 55-3.03%1,8161,8601,76114,519
26.06.171,816▲ 66+3.77%1,7491,8751,74950,338