조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 2,550 | ▼ 205 | -7.44% | 2,765 | 2,880 | 2,485 | 135,503 |
| 26.07.28 | 2,755 | ▼ 245 | -8.17% | 2,975 | 3,215 | 2,755 | 237,296 |
| 26.07.27 | 3,000 | ▼ 200 | -6.25% | 3,190 | 3,205 | 3,000 | 75,137 |
| 26.07.24 | 3,200 | ▲ 135 | +4.40% | 3,065 | 3,635 | 3,005 | 570,562 |
| 26.07.23 | 3,065 | ▲ 200 | +6.98% | 2,900 | 3,065 | 2,875 | 84,921 |
| 26.07.22 | 2,865 | - 0 | 0.00% | 2,920 | 2,985 | 2,810 | 27,023 |
| 26.07.21 | 2,865 | ▼ 15 | -0.52% | 2,855 | 2,940 | 2,815 | 34,223 |
| 26.07.20 | 2,880 | ▼ 110 | -3.68% | 3,100 | 3,120 | 2,840 | 99,815 |
| 26.07.16 | 2,990 | ▼ 15 | -0.50% | 3,000 | 3,070 | 2,920 | 26,925 |
| 26.07.15 | 3,005 | ▲ 115 | +3.98% | 2,910 | 3,030 | 2,910 | 39,655 |
| 26.07.14 | 2,890 | - 0 | 0.00% | 2,825 | 2,935 | 2,790 | 79,158 |
| 26.07.13 | 2,890 | ▼ 270 | -8.54% | 3,165 | 3,245 | 2,890 | 72,295 |
| 26.07.10 | 3,160 | ▲ 175 | +5.86% | 2,985 | 3,185 | 2,985 | 28,659 |
| 26.07.09 | 2,985 | ▲ 30 | +1.02% | 2,935 | 3,090 | 2,930 | 30,450 |
| 26.07.08 | 2,955 | ▼ 175 | -5.59% | 3,130 | 3,155 | 2,850 | 71,725 |
| 26.07.07 | 3,130 | ▼ 185 | -5.58% | 3,280 | 3,280 | 3,070 | 95,278 |
| 26.07.06 | 3,315 | ▲ 5 | +0.15% | 3,310 | 3,440 | 3,235 | 31,348 |
| 26.07.03 | 3,310 | ▲ 140 | +4.42% | 3,285 | 3,330 | 3,045 | 60,415 |
| 26.07.02 | 3,170 | ▼ 155 | -4.66% | 3,325 | 3,340 | 3,170 | 95,633 |
| 26.07.01 | 3,325 | ▲ 125 | +3.91% | 3,240 | 3,325 | 3,135 | 102,945 |