조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 3,115 | ▲ 5 | +0.16% | 3,110 | 3,180 | 3,040 | 37,432 |
| 26.09.23 | 3,110 | - 0 | 0.00% | 3,085 | 3,125 | 3,050 | 41,283 |
| 26.09.22 | 3,110 | ▼ 55 | -1.74% | 3,195 | 3,195 | 3,085 | 20,168 |
| 26.09.21 | 3,165 | ▼ 65 | -2.01% | 3,270 | 3,270 | 3,115 | 39,597 |
| 26.09.18 | 3,230 | ▲ 10 | +0.31% | 3,220 | 3,260 | 3,200 | 21,463 |
| 26.09.17 | 3,220 | ▲ 40 | +1.26% | 3,180 | 3,265 | 3,140 | 33,061 |
| 26.09.16 | 3,180 | ▼ 5 | -0.16% | 3,190 | 3,230 | 3,150 | 19,501 |
| 26.09.15 | 3,185 | ▼ 90 | -2.75% | 3,200 | 3,255 | 3,180 | 26,596 |
| 26.09.14 | 3,275 | ▼ 30 | -0.91% | 3,300 | 3,310 | 3,215 | 36,057 |
| 26.09.11 | 3,305 | ▲ 10 | +0.30% | 3,285 | 3,340 | 3,250 | 23,808 |
| 26.09.10 | 3,295 | ▼ 5 | -0.15% | 3,300 | 3,300 | 3,195 | 49,536 |
| 26.09.09 | 3,300 | ▲ 25 | +0.76% | 3,345 | 3,345 | 3,270 | 33,334 |
| 26.09.08 | 3,275 | ▼ 65 | -1.95% | 3,270 | 3,365 | 3,260 | 38,543 |
| 26.09.07 | 3,340 | ▼ 35 | -1.04% | 3,375 | 3,400 | 3,300 | 18,713 |
| 26.09.04 | 3,375 | ▲ 65 | +1.96% | 3,250 | 3,375 | 3,240 | 31,420 |
| 26.09.03 | 3,310 | ▲ 55 | +1.69% | 3,270 | 3,325 | 3,190 | 86,825 |
| 26.09.02 | 3,255 | ▼ 50 | -1.51% | 3,270 | 3,330 | 3,220 | 40,901 |
| 26.09.01 | 3,305 | ▼ 20 | -0.60% | 3,325 | 3,345 | 3,250 | 42,297 |
| 26.08.31 | 3,325 | ▼ 60 | -1.77% | 3,380 | 3,385 | 3,240 | 27,894 |
| 26.08.28 | 3,385 | ▲ 15 | +0.45% | 3,335 | 3,395 | 3,290 | 55,634 |