조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 3,370 | ▲ 25 | +0.75% | 3,305 | 3,375 | 3,275 | 95,793 |
| 26.08.26 | 3,345 | ▲ 95 | +2.92% | 3,180 | 3,730 | 3,180 | 1,685,653 |
| 26.08.25 | 3,250 | ▲ 95 | +3.01% | 3,075 | 3,255 | 3,045 | 66,311 |
| 26.08.24 | 3,155 | ▲ 35 | +1.12% | 3,120 | 3,165 | 3,085 | 64,516 |
| 26.08.21 | 3,120 | ▼ 175 | -5.31% | 3,230 | 3,230 | 3,095 | 48,818 |
| 26.08.20 | 3,295 | ▲ 65 | +2.01% | 3,215 | 3,300 | 3,175 | 47,780 |
| 26.08.19 | 3,230 | ▼ 140 | -4.15% | 3,300 | 3,300 | 3,180 | 60,397 |
| 26.08.18 | 3,370 | ▼ 90 | -2.60% | 3,465 | 3,465 | 3,275 | 71,328 |
| 26.08.14 | 3,460 | ▲ 315 | +10.02% | 3,360 | 3,800 | 3,325 | 397,027 |
| 26.08.13 | 3,145 | ▲ 10 | +0.32% | 3,145 | 3,185 | 3,100 | 48,212 |
| 26.08.12 | 3,135 | ▲ 20 | +0.64% | 3,085 | 3,150 | 3,045 | 21,086 |
| 26.08.11 | 3,115 | ▼ 5 | -0.16% | 3,095 | 3,135 | 3,035 | 37,698 |
| 26.08.10 | 3,120 | ▲ 130 | +4.35% | 3,010 | 3,135 | 2,905 | 57,896 |
| 26.08.07 | 2,990 | ▼ 50 | -1.64% | 3,050 | 3,085 | 2,930 | 35,690 |
| 26.08.06 | 3,040 | ▼ 65 | -2.09% | 3,100 | 3,130 | 2,995 | 26,092 |
| 26.08.05 | 3,105 | ▲ 75 | +2.48% | 3,035 | 3,160 | 3,035 | 44,574 |
| 26.08.04 | 3,030 | ▲ 135 | +4.66% | 2,890 | 3,030 | 2,890 | 36,139 |
| 26.08.03 | 2,895 | ▲ 5 | +0.17% | 2,900 | 2,970 | 2,820 | 40,068 |
| 26.07.31 | 2,890 | ▲ 260 | +9.89% | 2,675 | 2,915 | 2,675 | 103,697 |
| 26.07.30 | 2,630 | ▲ 80 | +3.14% | 2,475 | 2,765 | 2,475 | 91,026 |