조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,335 | ▼ 45 | -1.89% | 2,385 | 2,385 | 2,330 | 21,322 |
| 26.08.11 | 2,380 | - 0 | 0.00% | 2,380 | 2,385 | 2,350 | 33,563 |
| 26.08.10 | 2,380 | ▲ 30 | +1.28% | 2,350 | 2,390 | 2,335 | 54,735 |
| 26.08.07 | 2,350 | ▲ 30 | +1.29% | 2,315 | 2,355 | 2,295 | 32,230 |
| 26.08.06 | 2,320 | ▼ 20 | -0.85% | 2,340 | 2,350 | 2,305 | 20,612 |
| 26.08.05 | 2,340 | - 0 | 0.00% | 2,315 | 2,345 | 2,310 | 35,544 |
| 26.08.04 | 2,340 | ▲ 45 | +1.96% | 2,280 | 2,340 | 2,280 | 33,110 |
| 26.08.03 | 2,295 | ▼ 25 | -1.08% | 2,285 | 2,335 | 2,265 | 24,307 |
| 26.07.31 | 2,320 | ▲ 90 | +4.04% | 2,255 | 2,320 | 2,240 | 35,700 |
| 26.07.30 | 2,230 | ▲ 10 | +0.45% | 2,230 | 2,285 | 2,205 | 37,498 |
| 26.07.29 | 2,220 | ▼ 65 | -2.84% | 2,295 | 2,335 | 2,205 | 108,916 |
| 26.07.28 | 2,285 | ▼ 75 | -3.18% | 2,345 | 2,350 | 2,280 | 58,618 |
| 26.07.27 | 2,360 | ▲ 40 | +1.72% | 2,310 | 2,380 | 2,310 | 51,053 |
| 26.07.24 | 2,320 | ▲ 20 | +0.87% | 2,290 | 2,345 | 2,290 | 68,456 |
| 26.07.23 | 2,300 | ▲ 55 | +2.45% | 2,235 | 2,320 | 2,235 | 38,032 |
| 26.07.22 | 2,245 | ▼ 65 | -2.81% | 2,310 | 2,335 | 2,235 | 47,819 |
| 26.07.21 | 2,310 | ▲ 85 | +3.82% | 2,230 | 2,310 | 2,195 | 78,214 |
| 26.07.20 | 2,225 | ▼ 60 | -2.63% | 2,285 | 2,285 | 2,220 | 86,979 |
| 26.07.16 | 2,285 | ▼ 55 | -2.35% | 2,340 | 2,350 | 2,275 | 71,027 |
| 26.07.15 | 2,340 | ▲ 95 | +4.23% | 2,250 | 2,350 | 2,250 | 58,798 |