본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,415▲ 15+0.63%2,4202,4252,38038,219
26.09.092,400▼ 50-2.04%2,4752,4752,40097,448
26.09.082,450▲ 5+0.20%2,4452,4852,43562,408
26.09.072,445▼ 25-1.01%2,4952,4952,43569,335
26.09.042,470▲ 40+1.65%2,4552,4802,43566,406
26.09.032,430▼ 30-1.22%2,4502,4652,415141,252
26.09.022,460▲ 30+1.23%2,4202,5052,400242,405
26.09.012,430▲ 10+0.41%2,4152,6302,3901,099,981
26.08.312,420▲ 10+0.41%2,4452,4452,38057,607
26.08.282,410▲ 45+1.90%2,3652,4152,36057,897
26.08.272,365▼ 40-1.66%2,3952,4252,360127,152
26.08.262,405▲ 5+0.21%2,3802,4202,37596,130
26.08.252,400▲ 65+2.78%2,3402,4202,310246,501
26.08.242,335▲ 10+0.43%2,3702,6152,3053,725,755
26.08.212,325▼ 60-2.52%2,3852,4002,31087,530
26.08.202,385▼ 20-0.83%2,3852,4402,365144,078
26.08.192,405▲ 45+1.91%2,3702,6402,3251,892,952
26.08.182,360▼ 15-0.63%2,3902,4502,360170,465
26.08.142,375▲ 75+3.26%2,3152,3852,300125,953
26.08.132,300▼ 35-1.50%2,3402,3502,29054,666