조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,245 | ▼ 155 | -6.46% | 2,385 | 2,395 | 2,225 | 255,343 |
| 26.07.13 | 2,400 | - 0 | 0.00% | 2,400 | 2,425 | 2,360 | 116,764 |
| 26.07.10 | 2,400 | ▲ 65 | +2.78% | 2,315 | 2,410 | 2,310 | 121,104 |
| 26.07.09 | 2,335 | ▼ 5 | -0.21% | 2,320 | 2,360 | 2,280 | 149,505 |
| 26.07.08 | 2,340 | ▲ 55 | +2.41% | 2,285 | 2,355 | 2,235 | 188,465 |
| 26.07.07 | 2,285 | ▲ 50 | +2.24% | 2,220 | 2,285 | 2,210 | 94,629 |
| 26.07.06 | 2,235 | ▼ 20 | -0.89% | 2,260 | 2,280 | 2,210 | 83,592 |
| 26.07.03 | 2,255 | ▲ 70 | +3.20% | 2,185 | 2,255 | 2,180 | 70,986 |
| 26.07.02 | 2,185 | ▼ 65 | -2.89% | 2,250 | 2,265 | 2,175 | 63,078 |
| 26.07.01 | 2,250 | ▲ 15 | +0.67% | 2,235 | 2,270 | 2,175 | 51,799 |
| 26.06.30 | 2,235 | ▲ 45 | +2.05% | 2,175 | 2,245 | 2,155 | 108,778 |
| 26.06.29 | 2,190 | ▲ 115 | +5.54% | 2,075 | 2,200 | 2,075 | 83,730 |
| 26.06.26 | 2,075 | ▼ 60 | -2.81% | 2,110 | 2,130 | 2,050 | 194,400 |
| 26.06.25 | 2,135 | ▼ 25 | -1.16% | 2,145 | 2,175 | 2,115 | 75,743 |
| 26.06.24 | 2,160 | ▲ 40 | +1.89% | 2,100 | 2,170 | 2,095 | 112,012 |
| 26.06.23 | 2,120 | ▼ 105 | -4.72% | 2,185 | 2,210 | 2,120 | 112,493 |
| 26.06.22 | 2,225 | ▼ 15 | -0.67% | 2,240 | 2,265 | 2,155 | 91,499 |
| 26.06.19 | 2,240 | ▼ 60 | -2.61% | 2,285 | 2,285 | 2,170 | 185,018 |
| 26.06.18 | 2,300 | ▼ 10 | -0.43% | 2,310 | 2,310 | 2,235 | 70,486 |
| 26.06.17 | 2,310 | ▲ 20 | +0.87% | 2,310 | 2,335 | 2,260 | 86,505 |