조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,170 | ▼ 20 | -0.63% | 3,120 | 3,240 | 3,020 | 57,836 |
| 26.07.13 | 3,190 | ▼ 195 | -5.76% | 3,370 | 3,440 | 3,180 | 80,637 |
| 26.07.10 | 3,385 | ▲ 200 | +6.28% | 3,185 | 3,415 | 3,185 | 74,220 |
| 26.07.09 | 3,185 | ▼ 25 | -0.78% | 3,185 | 3,285 | 3,140 | 57,975 |
| 26.07.08 | 3,210 | ▼ 110 | -3.31% | 3,225 | 3,350 | 3,155 | 48,807 |
| 26.07.07 | 3,320 | ▼ 70 | -2.06% | 3,360 | 3,430 | 3,225 | 117,314 |
| 26.07.06 | 3,390 | ▼ 10 | -0.29% | 3,400 | 3,435 | 3,280 | 38,984 |
| 26.07.03 | 3,400 | ▲ 150 | +4.62% | 3,270 | 3,425 | 3,110 | 65,653 |
| 26.07.02 | 3,250 | ▼ 175 | -5.11% | 3,395 | 3,415 | 3,250 | 87,164 |
| 26.07.01 | 3,425 | ▲ 85 | +2.54% | 3,340 | 3,500 | 3,310 | 51,388 |
| 26.06.30 | 3,340 | ▼ 90 | -2.62% | 3,360 | 3,570 | 3,285 | 44,182 |
| 26.06.29 | 3,430 | ▲ 325 | +10.47% | 3,045 | 3,485 | 3,045 | 108,482 |
| 26.06.26 | 3,105 | ▼ 145 | -4.46% | 3,280 | 3,285 | 3,095 | 158,317 |
| 26.06.25 | 3,250 | ▼ 90 | -2.69% | 3,340 | 3,465 | 3,250 | 97,974 |
| 26.06.24 | 3,340 | ▼ 5 | -0.15% | 3,260 | 3,430 | 3,260 | 83,099 |
| 26.06.23 | 3,345 | ▼ 310 | -8.48% | 3,635 | 3,650 | 3,345 | 164,255 |
| 26.06.22 | 3,655 | ▼ 50 | -1.35% | 3,595 | 3,705 | 3,595 | 86,119 |
| 26.06.19 | 3,705 | ▼ 85 | -2.24% | 3,800 | 3,820 | 3,575 | 99,975 |
| 26.06.18 | 3,790 | ▼ 35 | -0.92% | 3,795 | 3,850 | 3,730 | 82,095 |
| 26.06.17 | 3,825 | ▲ 25 | +0.66% | 3,790 | 3,875 | 3,750 | 68,464 |