조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,585 | ▲ 20 | +0.56% | 3,565 | 3,595 | 3,460 | 59,894 |
| 26.09.09 | 3,565 | ▲ 30 | +0.85% | 3,535 | 3,600 | 3,510 | 39,651 |
| 26.09.08 | 3,535 | ▼ 5 | -0.14% | 3,540 | 3,610 | 3,495 | 75,514 |
| 26.09.07 | 3,540 | - 0 | 0.00% | 3,545 | 3,580 | 3,495 | 41,377 |
| 26.09.04 | 3,540 | ▲ 110 | +3.21% | 3,450 | 3,540 | 3,440 | 43,762 |
| 26.09.03 | 3,430 | ▼ 60 | -1.72% | 3,490 | 3,555 | 3,425 | 66,003 |
| 26.09.02 | 3,490 | ▼ 60 | -1.69% | 3,550 | 3,595 | 3,460 | 61,505 |
| 26.09.01 | 3,550 | ▲ 10 | +0.28% | 3,475 | 3,555 | 3,405 | 70,024 |
| 26.08.31 | 3,540 | ▲ 65 | +1.87% | 3,475 | 3,545 | 3,375 | 78,795 |
| 26.08.28 | 3,475 | ▲ 45 | +1.31% | 3,440 | 3,475 | 3,375 | 39,563 |
| 26.08.27 | 3,430 | ▼ 15 | -0.44% | 3,465 | 3,480 | 3,370 | 36,924 |
| 26.08.26 | 3,445 | ▼ 25 | -0.72% | 3,495 | 3,495 | 3,390 | 43,074 |
| 26.08.25 | 3,470 | ▲ 110 | +3.27% | 3,360 | 3,495 | 3,255 | 51,793 |
| 26.08.24 | 3,360 | ▲ 55 | +1.66% | 3,350 | 3,365 | 3,280 | 33,410 |
| 26.08.21 | 3,305 | ▼ 165 | -4.76% | 3,470 | 3,470 | 3,285 | 77,718 |
| 26.08.20 | 3,470 | ▲ 20 | +0.58% | 3,515 | 3,580 | 3,425 | 54,575 |
| 26.08.19 | 3,450 | ▼ 75 | -2.13% | 3,400 | 3,525 | 3,340 | 82,628 |
| 26.08.18 | 3,525 | ▼ 190 | -5.11% | 3,770 | 3,770 | 3,485 | 91,731 |
| 26.08.14 | 3,715 | ▲ 65 | +1.78% | 3,740 | 3,790 | 3,635 | 52,915 |
| 26.08.13 | 3,650 | ▼ 50 | -1.35% | 3,670 | 3,770 | 3,600 | 104,638 |