조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,700 | ▲ 60 | +1.65% | 3,605 | 3,730 | 3,570 | 67,525 |
| 26.08.11 | 3,640 | ▼ 5 | -0.14% | 3,615 | 3,675 | 3,550 | 52,769 |
| 26.08.10 | 3,645 | ▲ 145 | +4.14% | 3,580 | 3,650 | 3,510 | 54,440 |
| 26.08.07 | 3,500 | ▲ 30 | +0.86% | 3,550 | 3,570 | 3,420 | 41,815 |
| 26.08.06 | 3,470 | ▼ 80 | -2.25% | 3,540 | 3,585 | 3,415 | 42,457 |
| 26.08.05 | 3,550 | ▲ 140 | +4.11% | 3,450 | 3,590 | 3,435 | 61,546 |
| 26.08.04 | 3,410 | ▲ 135 | +4.12% | 3,250 | 3,420 | 3,250 | 54,314 |
| 26.08.03 | 3,275 | ▲ 100 | +3.15% | 3,180 | 3,385 | 3,150 | 73,398 |
| 26.07.31 | 3,175 | ▲ 260 | +8.92% | 3,100 | 3,190 | 2,985 | 97,274 |
| 26.07.30 | 2,915 | ▼ 20 | -0.68% | 2,840 | 3,005 | 2,840 | 105,840 |
| 26.07.29 | 2,935 | ▼ 225 | -7.12% | 3,215 | 3,390 | 2,855 | 200,976 |
| 26.07.28 | 3,160 | ▼ 160 | -4.82% | 3,320 | 3,320 | 3,140 | 93,420 |
| 26.07.27 | 3,320 | ▲ 5 | +0.15% | 3,340 | 3,420 | 3,275 | 65,841 |
| 26.07.24 | 3,315 | ▼ 80 | -2.36% | 3,390 | 3,415 | 3,280 | 40,478 |
| 26.07.23 | 3,395 | ▲ 75 | +2.26% | 3,340 | 3,410 | 3,300 | 49,602 |
| 26.07.22 | 3,320 | ▲ 40 | +1.22% | 3,355 | 3,550 | 3,290 | 113,665 |
| 26.07.21 | 3,280 | ▲ 125 | +3.96% | 3,130 | 3,290 | 3,100 | 72,951 |
| 26.07.20 | 3,155 | ▼ 115 | -3.52% | 3,175 | 3,275 | 3,140 | 26,766 |
| 26.07.16 | 3,270 | ▼ 30 | -0.91% | 3,300 | 3,320 | 3,205 | 29,844 |
| 26.07.15 | 3,300 | ▲ 130 | +4.10% | 3,170 | 3,355 | 3,145 | 56,854 |